| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 972 | 979 | 963 | 965 | 965 | -9 (-0.92%) | 21,200 |
| 1 Apr 2024 | JPY | 970 | 980 | 967 | 974 | 974 | +8 (+0.83%) | 15,800 |
| 29 Mar 2024 | JPY | 960 | 966 | 956 | 966 | 966 | +5 (+0.52%) | 8,200 |
| 28 Mar 2024 | JPY | 985 | 986 | 961 | 961 | 961 | -38 (-3.80%) | 51,500 |
| 27 Mar 2024 | JPY | 993 | 1,001 | 993 | 999 | 999 | +8 (+0.81%) | 39,600 |
| 26 Mar 2024 | JPY | 991 | 996 | 989 | 991 | 991 | -1 (-0.10%) | 14,600 |
| 25 Mar 2024 | JPY | 995 | 996 | 987 | 992 | 992 | -4 (-0.40%) | 23,500 |
| 22 Mar 2024 | JPY | 984 | 996 | 980 | 996 | 996 | +13 (+1.32%) | 56,900 |
| 21 Mar 2024 | JPY | 978 | 986 | 977 | 983 | 983 | +8 (+0.82%) | 32,400 |
| 19 Mar 2024 | JPY | 968 | 976 | 965 | 975 | 975 | +1 (+0.10%) | 51,800 |
| 18 Mar 2024 | JPY | 980 | 983 | 970 | 974 | 974 | -6 (-0.61%) | 20,800 |
| 15 Mar 2024 | JPY | 970 | 980 | 965 | 980 | 980 | +10 (+1.03%) | 46,100 |
| 14 Mar 2024 | JPY | 964 | 970 | 962 | 970 | 970 | +6 (+0.62%) | 18,400 |
| 13 Mar 2024 | JPY | 973 | 975 | 962 | 964 | 964 | -8 (-0.82%) | 15,000 |
| 12 Mar 2024 | JPY | 966 | 972 | 956 | 972 | 972 | +6 (+0.62%) | 18,200 |
| 11 Mar 2024 | JPY | 977 | 979 | 966 | 966 | 966 | -12 (-1.23%) | 31,900 |
| 8 Mar 2024 | JPY | 966 | 979 | 965 | 978 | 978 | +5 (+0.51%) | 27,900 |
| 7 Mar 2024 | JPY | 971 | 973 | 966 | 973 | 973 | +3 (+0.31%) | 18,400 |
| 6 Mar 2024 | JPY | 960 | 971 | 959 | 970 | 970 | +6 (+0.62%) | 29,200 |
| 5 Mar 2024 | JPY | 956 | 965 | 953 | 964 | 964 | +8 (+0.84%) | 19,600 |
| 4 Mar 2024 | JPY | 969 | 969 | 953 | 956 | 956 | -4 (-0.42%) | 21,700 |
| 1 Mar 2024 | JPY | 964 | 964 | 957 | 960 | 960 | -1 (-0.10%) | 11,000 |
| 29 Feb 2024 | JPY | 970 | 970 | 961 | 961 | 961 | -9 (-0.93%) | 12,200 |
| 28 Feb 2024 | JPY | 962 | 970 | 962 | 970 | 970 | +5 (+0.52%) | 12,200 |
| 27 Feb 2024 | JPY | 965 | 965 | 965 | 965 | 965 | -2 (-0.21%) | 3,300 |
| 26 Feb 2024 | JPY | 967 | 971 | 961 | 967 | 967 | -1 (-0.10%) | 8,200 |
| 22 Feb 2024 | JPY | 974 | 974 | 960 | 968 | 968 | +5 (+0.52%) | 10,300 |
| 21 Feb 2024 | JPY | 974 | 977 | 961 | 963 | 963 | -11 (-1.13%) | 11,300 |
| 20 Feb 2024 | JPY | 969 | 975 | 969 | 974 | 974 | +5 (+0.52%) | 12,200 |
| 19 Feb 2024 | JPY | 968 | 969 | 961 | 969 | 969 | +5 (+0.52%) | 7,000 |
