| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 960 | 964 | 957 | 964 | 964 | +4 (+0.42%) | 10,300 |
| 15 Feb 2024 | JPY | 959 | 960 | 954 | 960 | 960 | +2 (+0.21%) | 19,700 |
| 14 Feb 2024 | JPY | 955 | 958 | 951 | 958 | 958 | -4 (-0.42%) | 12,700 |
| 13 Feb 2024 | JPY | 954 | 962 | 954 | 962 | 962 | +8 (+0.84%) | 12,200 |
| 9 Feb 2024 | JPY | 960 | 963 | 953 | 954 | 954 | -12 (-1.24%) | 10,800 |
| 8 Feb 2024 | JPY | 953 | 966 | 951 | 966 | 966 | +13 (+1.36%) | 17,000 |
| 7 Feb 2024 | JPY | 955 | 956 | 952 | 953 | 953 | -3 (-0.31%) | 7,000 |
| 6 Feb 2024 | JPY | 960 | 963 | 955 | 956 | 956 | -4 (-0.42%) | 7,300 |
| 5 Feb 2024 | JPY | 956 | 962 | 950 | 960 | 960 | -9 (-0.93%) | 29,200 |
| 2 Feb 2024 | JPY | 960 | 969 | 953 | 969 | 969 | +5 (+0.52%) | 17,400 |
| 1 Feb 2024 | JPY | 958 | 964 | 955 | 964 | 964 | +8 (+0.84%) | 8,900 |
| 31 Jan 2024 | JPY | 955 | 961 | 953 | 956 | 956 | -1 (-0.10%) | 13,400 |
| 30 Jan 2024 | JPY | 967 | 967 | 952 | 957 | 957 | -8 (-0.83%) | 20,300 |
| 29 Jan 2024 | JPY | 959 | 968 | 959 | 965 | 965 | +6 (+0.63%) | 9,500 |
| 26 Jan 2024 | JPY | 965 | 965 | 955 | 959 | 959 | -2 (-0.21%) | 15,500 |
| 25 Jan 2024 | JPY | 961 | 962 | 957 | 961 | 961 | +3 (+0.31%) | 8,100 |
| 24 Jan 2024 | JPY | 954 | 960 | 953 | 958 | 958 | +3 (+0.31%) | 10,500 |
| 23 Jan 2024 | JPY | 963 | 963 | 955 | 955 | 955 | -3 (-0.31%) | 6,000 |
| 22 Jan 2024 | JPY | 952 | 959 | 952 | 958 | 958 | +6 (+0.63%) | 7,900 |
| 19 Jan 2024 | JPY | 953 | 956 | 952 | 952 | 952 | -1 (-0.10%) | 9,400 |
| 18 Jan 2024 | JPY | 960 | 960 | 952 | 953 | 953 | +1 (+0.11%) | 8,400 |
| 17 Jan 2024 | JPY | 956 | 964 | 952 | 952 | 952 | -1 (-0.10%) | 11,100 |
| 16 Jan 2024 | JPY | 955 | 961 | 953 | 953 | 953 | -4 (-0.42%) | 11,500 |
| 15 Jan 2024 | JPY | 955 | 960 | 955 | 957 | 957 | +2 (+0.21%) | 3,500 |
| 12 Jan 2024 | JPY | 961 | 964 | 951 | 955 | 955 | -6 (-0.62%) | 13,400 |
| 11 Jan 2024 | JPY | 965 | 965 | 955 | 961 | 961 | -2 (-0.21%) | 15,900 |
| 10 Jan 2024 | JPY | 967 | 970 | 963 | 963 | 963 | -4 (-0.41%) | 10,300 |
| 9 Jan 2024 | JPY | 970 | 971 | 960 | 967 | 967 | +3 (+0.31%) | 11,500 |
| 5 Jan 2024 | JPY | 966 | 973 | 962 | 964 | 964 | -2 (-0.21%) | 17,300 |
| 4 Jan 2024 | JPY | 996 | 996 | 963 | 966 | 966 | +13 (+1.36%) | 30,100 |
