| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 996 | 996 | 963 | 966 | 966 | +13 (+1.36%) | 30,100 |
| 29 Dec 2023 | JPY | 955 | 958 | 945 | 953 | 953 | -7 (-0.73%) | 10,600 |
| 28 Dec 2023 | JPY | 968 | 969 | 955 | 960 | 960 | -11 (-1.13%) | 7,500 |
| 27 Dec 2023 | JPY | 952 | 971 | 947 | 971 | 971 | +22 (+2.32%) | 37,000 |
| 26 Dec 2023 | JPY | 945 | 949 | 943 | 949 | 949 | +6 (+0.64%) | 15,000 |
| 25 Dec 2023 | JPY | 945 | 950 | 942 | 943 | 943 | -2 (-0.21%) | 6,700 |
| 22 Dec 2023 | JPY | 945 | 954 | 940 | 945 | 945 | +4 (+0.43%) | 16,500 |
| 21 Dec 2023 | JPY | 940 | 946 | 940 | 941 | 941 | -7 (-0.74%) | 7,700 |
| 20 Dec 2023 | JPY | 941 | 949 | 940 | 948 | 948 | +7 (+0.74%) | 13,800 |
| 19 Dec 2023 | JPY | 944 | 944 | 930 | 941 | 941 | -3 (-0.32%) | 13,600 |
| 18 Dec 2023 | JPY | 946 | 946 | 930 | 944 | 944 | -2 (-0.21%) | 9,700 |
| 15 Dec 2023 | JPY | 930 | 950 | 930 | 946 | 946 | +8 (+0.85%) | 23,000 |
| 14 Dec 2023 | JPY | 944 | 947 | 935 | 938 | 938 | 0.0 (0.0%) | 8,100 |
| 13 Dec 2023 | JPY | 949 | 949 | 938 | 938 | 938 | -11 (-1.16%) | 8,500 |
| 12 Dec 2023 | JPY | 952 | 952 | 945 | 949 | 949 | -3 (-0.32%) | 6,400 |
| 11 Dec 2023 | JPY | 936 | 952 | 936 | 952 | 952 | +15 (+1.60%) | 21,400 |
| 8 Dec 2023 | JPY | 958 | 960 | 932 | 937 | 937 | -3 (-0.32%) | 63,000 |
| 7 Dec 2023 | JPY | 940 | 942 | 933 | 940 | 940 | -1 (-0.11%) | 20,100 |
| 6 Dec 2023 | JPY | 931 | 944 | 930 | 941 | 941 | +11 (+1.18%) | 20,400 |
| 5 Dec 2023 | JPY | 919 | 930 | 918 | 930 | 930 | +17 (+1.86%) | 31,400 |
| 4 Dec 2023 | JPY | 912 | 920 | 911 | 913 | 913 | +1 (+0.11%) | 7,800 |
| 1 Dec 2023 | JPY | 923 | 925 | 912 | 912 | 912 | -12 (-1.30%) | 12,000 |
| 30 Nov 2023 | JPY | 916 | 924 | 915 | 924 | 924 | +4 (+0.43%) | 7,700 |
| 29 Nov 2023 | JPY | 927 | 930 | 919 | 920 | 920 | -7 (-0.76%) | 13,000 |
| 28 Nov 2023 | JPY | 914 | 927 | 910 | 927 | 927 | +15 (+1.64%) | 20,600 |
| 27 Nov 2023 | JPY | 912 | 916 | 909 | 912 | 912 | +5 (+0.55%) | 19,400 |
| 24 Nov 2023 | JPY | 905 | 907 | 903 | 907 | 907 | +5 (+0.55%) | 7,100 |
| 22 Nov 2023 | JPY | 902 | 907 | 902 | 902 | 902 | 0.0 (0.0%) | 6,200 |
| 21 Nov 2023 | JPY | 905 | 905 | 899 | 902 | 902 | +5 (+0.56%) | 10,000 |
| 20 Nov 2023 | JPY | 901 | 908 | 897 | 897 | 897 | -11 (-1.21%) | 11,800 |
