| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 903 | 909 | 898 | 908 | 908 | +11 (+1.23%) | 8,300 |
| 16 Nov 2023 | JPY | 905 | 905 | 897 | 897 | 897 | -3 (-0.33%) | 14,900 |
| 15 Nov 2023 | JPY | 898 | 906 | 898 | 900 | 900 | -2 (-0.22%) | 16,400 |
| 14 Nov 2023 | JPY | 903 | 907 | 900 | 902 | 902 | -1 (-0.11%) | 13,000 |
| 13 Nov 2023 | JPY | 910 | 910 | 898 | 903 | 903 | -4 (-0.44%) | 11,300 |
| 10 Nov 2023 | JPY | 905 | 909 | 900 | 907 | 907 | +1 (+0.11%) | 7,400 |
| 9 Nov 2023 | JPY | 899 | 908 | 898 | 906 | 906 | +7 (+0.78%) | 9,400 |
| 8 Nov 2023 | JPY | 904 | 904 | 897 | 899 | 899 | -9 (-0.99%) | 13,000 |
| 7 Nov 2023 | JPY | 910 | 913 | 907 | 908 | 908 | -1 (-0.11%) | 7,800 |
| 6 Nov 2023 | JPY | 919 | 919 | 909 | 909 | 909 | -1 (-0.11%) | 12,800 |
| 2 Nov 2023 | JPY | 914 | 915 | 903 | 910 | 910 | -9 (-0.98%) | 12,900 |
| 1 Nov 2023 | JPY | 920 | 920 | 911 | 919 | 919 | +10 (+1.10%) | 24,600 |
| 31 Oct 2023 | JPY | 899 | 909 | 898 | 909 | 909 | +11 (+1.22%) | 10,400 |
| 30 Oct 2023 | JPY | 910 | 914 | 898 | 898 | 898 | -18 (-1.97%) | 12,200 |
| 27 Oct 2023 | JPY | 915 | 916 | 903 | 916 | 916 | +13 (+1.44%) | 14,300 |
| 26 Oct 2023 | JPY | 900 | 909 | 899 | 903 | 903 | +2 (+0.22%) | 7,800 |
| 25 Oct 2023 | JPY | 897 | 911 | 897 | 901 | 901 | -1 (-0.11%) | 15,700 |
| 24 Oct 2023 | JPY | 920 | 920 | 896 | 902 | 902 | -5 (-0.55%) | 21,100 |
| 23 Oct 2023 | JPY | 912 | 915 | 907 | 907 | 907 | -8 (-0.87%) | 9,000 |
| 20 Oct 2023 | JPY | 914 | 916 | 908 | 915 | 915 | -1 (-0.11%) | 5,300 |
| 19 Oct 2023 | JPY | 909 | 916 | 905 | 916 | 916 | +7 (+0.77%) | 9,700 |
| 18 Oct 2023 | JPY | 917 | 919 | 903 | 909 | 909 | +1 (+0.11%) | 6,100 |
| 17 Oct 2023 | JPY | 904 | 912 | 904 | 908 | 908 | +4 (+0.44%) | 4,400 |
| 16 Oct 2023 | JPY | 912 | 916 | 902 | 904 | 904 | -6 (-0.66%) | 13,200 |
| 13 Oct 2023 | JPY | 924 | 924 | 910 | 910 | 910 | -15 (-1.62%) | 13,600 |
| 12 Oct 2023 | JPY | 926 | 927 | 921 | 925 | 925 | +6 (+0.65%) | 9,400 |
| 11 Oct 2023 | JPY | 939 | 939 | 919 | 919 | 919 | -17 (-1.82%) | 10,600 |
| 10 Oct 2023 | JPY | 923 | 936 | 923 | 936 | 936 | +10 (+1.08%) | 9,800 |
| 6 Oct 2023 | JPY | 926 | 930 | 920 | 926 | 926 | +3 (+0.33%) | 7,500 |
| 5 Oct 2023 | JPY | 913 | 926 | 913 | 923 | 923 | +14 (+1.54%) | 14,400 |
