| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 909 | 917 | 903 | 909 | 909 | -1 (-0.11%) | 33,500 |
| 3 Oct 2023 | JPY | 932 | 932 | 910 | 910 | 910 | -22 (-2.36%) | 19,000 |
| 2 Oct 2023 | JPY | 948 | 951 | 932 | 932 | 932 | -13 (-1.38%) | 22,900 |
| 29 Sep 2023 | JPY | 941 | 945 | 935 | 945 | 945 | 0.0 (0.0%) | 29,000 |
| 28 Sep 2023 | JPY | 945 | 950 | 941 | 945 | 945 | -7 (-0.74%) | 22,800 |
| 27 Sep 2023 | JPY | 939 | 952 | 939 | 952 | 952 | +5 (+0.53%) | 34,700 |
| 26 Sep 2023 | JPY | 946 | 949 | 943 | 947 | 947 | +2 (+0.21%) | 26,700 |
| 25 Sep 2023 | JPY | 941 | 945 | 940 | 945 | 945 | +5 (+0.53%) | 10,100 |
| 22 Sep 2023 | JPY | 942 | 945 | 935 | 940 | 940 | 0.0 (0.0%) | 24,300 |
| 21 Sep 2023 | JPY | 941 | 945 | 938 | 940 | 940 | -2 (-0.21%) | 20,700 |
| 20 Sep 2023 | JPY | 946 | 948 | 937 | 942 | 942 | -2 (-0.21%) | 35,400 |
| 19 Sep 2023 | JPY | 936 | 944 | 932 | 944 | 944 | +8 (+0.85%) | 21,700 |
| 15 Sep 2023 | JPY | 921 | 936 | 921 | 936 | 936 | +10 (+1.08%) | 28,400 |
| 14 Sep 2023 | JPY | 927 | 927 | 919 | 926 | 926 | 0.0 (0.0%) | 15,200 |
| 13 Sep 2023 | JPY | 919 | 926 | 915 | 926 | 926 | +7 (+0.76%) | 20,900 |
| 12 Sep 2023 | JPY | 920 | 920 | 915 | 919 | 919 | +1 (+0.11%) | 5,800 |
| 11 Sep 2023 | JPY | 912 | 919 | 912 | 918 | 918 | +7 (+0.77%) | 13,800 |
| 8 Sep 2023 | JPY | 910 | 917 | 905 | 911 | 911 | -5 (-0.55%) | 20,100 |
| 7 Sep 2023 | JPY | 916 | 921 | 915 | 916 | 916 | -4 (-0.43%) | 18,900 |
| 6 Sep 2023 | JPY | 929 | 929 | 920 | 920 | 920 | -9 (-0.97%) | 14,000 |
| 5 Sep 2023 | JPY | 923 | 929 | 915 | 929 | 929 | +6 (+0.65%) | 24,400 |
| 4 Sep 2023 | JPY | 913 | 924 | 912 | 923 | 923 | +11 (+1.21%) | 23,700 |
| 1 Sep 2023 | JPY | 907 | 914 | 906 | 912 | 912 | +5 (+0.55%) | 19,600 |
| 31 Aug 2023 | JPY | 909 | 909 | 906 | 907 | 907 | +1 (+0.11%) | 6,400 |
| 30 Aug 2023 | JPY | 906 | 909 | 904 | 906 | 906 | +2 (+0.22%) | 12,200 |
| 29 Aug 2023 | JPY | 904 | 905 | 900 | 904 | 904 | +1 (+0.11%) | 4,900 |
| 28 Aug 2023 | JPY | 899 | 905 | 896 | 903 | 903 | +6 (+0.67%) | 7,300 |
| 25 Aug 2023 | JPY | 903 | 904 | 896 | 897 | 897 | -4 (-0.44%) | 15,100 |
| 24 Aug 2023 | JPY | 902 | 905 | 899 | 901 | 901 | -1 (-0.11%) | 7,800 |
| 23 Aug 2023 | JPY | 893 | 902 | 893 | 902 | 902 | +9 (+1.01%) | 7,000 |
