Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,666 | 1,668 | 1,656 | 1,658 | 1,658 | -5 (-0.30%) | 5,500 |
3 Oct 2024 | JPY | 1,663 | 1,681 | 1,663 | 1,663 | 1,663 | +1 (+0.06%) | 3,900 |
2 Oct 2024 | JPY | 1,695 | 1,695 | 1,660 | 1,662 | 1,662 | -32 (-1.89%) | 6,300 |
1 Oct 2024 | JPY | 1,665 | 1,695 | 1,665 | 1,694 | 1,694 | +22 (+1.32%) | 9,200 |
30 Sep 2024 | JPY | 1,677 | 1,688 | 1,653 | 1,672 | 1,672 | -17 (-1.01%) | 11,800 |
27 Sep 2024 | JPY | 1,695 | 1,705 | 1,676 | 1,689 | 1,689 | -4 (-0.24%) | 27,100 |
26 Sep 2024 | JPY | 1,674 | 1,693 | 1,670 | 1,693 | 1,693 | +19 (+1.14%) | 10,700 |
25 Sep 2024 | JPY | 1,663 | 1,687 | 1,663 | 1,674 | 1,674 | +11 (+0.66%) | 7,900 |
24 Sep 2024 | JPY | 1,678 | 1,688 | 1,648 | 1,663 | 1,663 | -15 (-0.89%) | 10,100 |
20 Sep 2024 | JPY | 1,647 | 1,681 | 1,647 | 1,678 | 1,678 | +31 (+1.88%) | 6,200 |
19 Sep 2024 | JPY | 1,641 | 1,656 | 1,640 | 1,647 | 1,647 | +19 (+1.17%) | 8,700 |
18 Sep 2024 | JPY | 1,629 | 1,644 | 1,613 | 1,628 | 1,628 | -1 (-0.06%) | 7,400 |
17 Sep 2024 | JPY | 1,626 | 1,631 | 1,596 | 1,629 | 1,629 | +21 (+1.31%) | 16,100 |
13 Sep 2024 | JPY | 1,602 | 1,608 | 1,596 | 1,608 | 1,608 | +1 (+0.06%) | 10,400 |
12 Sep 2024 | JPY | 1,606 | 1,630 | 1,597 | 1,607 | 1,607 | +17 (+1.07%) | 9,400 |
11 Sep 2024 | JPY | 1,649 | 1,649 | 1,588 | 1,590 | 1,590 | -49 (-2.99%) | 12,300 |
10 Sep 2024 | JPY | 1,654 | 1,670 | 1,638 | 1,639 | 1,639 | -13 (-0.79%) | 9,800 |
9 Sep 2024 | JPY | 1,627 | 1,652 | 1,600 | 1,652 | 1,652 | -15 (-0.90%) | 32,700 |
6 Sep 2024 | JPY | 1,675 | 1,687 | 1,666 | 1,667 | 1,667 | -27 (-1.59%) | 9,700 |
5 Sep 2024 | JPY | 1,666 | 1,713 | 1,666 | 1,694 | 1,694 | +17 (+1.01%) | 8,400 |
4 Sep 2024 | JPY | 1,706 | 1,720 | 1,670 | 1,677 | 1,677 | -43 (-2.50%) | 29,700 |
3 Sep 2024 | JPY | 1,705 | 1,728 | 1,705 | 1,720 | 1,720 | +15 (+0.88%) | 7,900 |
2 Sep 2024 | JPY | 1,709 | 1,710 | 1,700 | 1,705 | 1,705 | -1 (-0.06%) | 6,800 |
30 Aug 2024 | JPY | 1,693 | 1,706 | 1,693 | 1,706 | 1,706 | +13 (+0.77%) | 3,300 |
29 Aug 2024 | JPY | 1,693 | 1,708 | 1,683 | 1,693 | 1,693 | 0.0 (0.0%) | 6,500 |
28 Aug 2024 | JPY | 1,693 | 1,697 | 1,665 | 1,693 | 1,693 | -2 (-0.12%) | 12,300 |
27 Aug 2024 | JPY | 1,696 | 1,700 | 1,687 | 1,695 | 1,695 | +8 (+0.47%) | 6,400 |
26 Aug 2024 | JPY | 1,703 | 1,703 | 1,681 | 1,687 | 1,687 | +5 (+0.30%) | 7,800 |
23 Aug 2024 | JPY | 1,647 | 1,697 | 1,647 | 1,682 | 1,682 | +38 (+2.31%) | 13,900 |
22 Aug 2024 | JPY | 1,644 | 1,654 | 1,632 | 1,644 | 1,644 | +1 (+0.06%) | 8,600 |