Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,876 | 1,876 | 1,841 | 1,845 | 1,845 | -19 (-1.02%) | 12,600 |
13 Jul 2023 | JPY | 1,855 | 1,873 | 1,844 | 1,864 | 1,864 | -1 (-0.05%) | 9,500 |
12 Jul 2023 | JPY | 1,871 | 1,891 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 4,100 |
11 Jul 2023 | JPY | 1,903 | 1,914 | 1,875 | 1,875 | 1,875 | -18 (-0.95%) | 7,700 |
10 Jul 2023 | JPY | 1,872 | 1,915 | 1,865 | 1,893 | 1,893 | +34 (+1.83%) | 21,800 |
7 Jul 2023 | JPY | 1,859 | 1,867 | 1,841 | 1,859 | 1,859 | -3 (-0.16%) | 11,600 |
6 Jul 2023 | JPY | 1,882 | 1,882 | 1,860 | 1,862 | 1,862 | -18 (-0.96%) | 6,300 |
5 Jul 2023 | JPY | 1,897 | 1,904 | 1,875 | 1,880 | 1,880 | -18 (-0.95%) | 7,900 |
4 Jul 2023 | JPY | 1,893 | 1,900 | 1,888 | 1,898 | 1,898 | -4 (-0.21%) | 8,100 |
3 Jul 2023 | JPY | 1,876 | 1,910 | 1,876 | 1,902 | 1,902 | +32 (+1.71%) | 12,000 |
30 Jun 2023 | JPY | 1,867 | 1,873 | 1,859 | 1,870 | 1,870 | +3 (+0.16%) | 4,800 |
29 Jun 2023 | JPY | 1,886 | 1,892 | 1,867 | 1,867 | 1,867 | -19 (-1.01%) | 8,400 |
28 Jun 2023 | JPY | 1,879 | 1,888 | 1,870 | 1,886 | 1,886 | +16 (+0.86%) | 18,500 |
27 Jun 2023 | JPY | 1,863 | 1,870 | 1,839 | 1,870 | 1,870 | +8 (+0.43%) | 19,800 |
26 Jun 2023 | JPY | 1,860 | 1,878 | 1,855 | 1,862 | 1,862 | -1 (-0.05%) | 14,100 |
23 Jun 2023 | JPY | 1,850 | 1,876 | 1,831 | 1,863 | 1,863 | +24 (+1.31%) | 17,300 |
22 Jun 2023 | JPY | 1,860 | 1,871 | 1,835 | 1,839 | 1,839 | -21 (-1.13%) | 10,200 |
21 Jun 2023 | JPY | 1,873 | 1,884 | 1,859 | 1,860 | 1,860 | -13 (-0.69%) | 7,000 |
20 Jun 2023 | JPY | 1,868 | 1,873 | 1,852 | 1,873 | 1,873 | +5 (+0.27%) | 7,800 |
19 Jun 2023 | JPY | 1,880 | 1,903 | 1,853 | 1,868 | 1,868 | +9 (+0.48%) | 9,400 |
16 Jun 2023 | JPY | 1,851 | 1,889 | 1,851 | 1,859 | 1,859 | +8 (+0.43%) | 21,400 |
15 Jun 2023 | JPY | 1,829 | 1,861 | 1,828 | 1,851 | 1,851 | +24 (+1.31%) | 11,300 |
14 Jun 2023 | JPY | 1,813 | 1,829 | 1,810 | 1,827 | 1,827 | +18 (+1.00%) | 14,500 |
13 Jun 2023 | JPY | 1,817 | 1,819 | 1,801 | 1,809 | 1,809 | +10 (+0.56%) | 12,900 |
12 Jun 2023 | JPY | 1,797 | 1,810 | 1,776 | 1,799 | 1,799 | +12 (+0.67%) | 16,900 |
9 Jun 2023 | JPY | 1,738 | 1,787 | 1,738 | 1,787 | 1,787 | +50 (+2.88%) | 21,200 |
8 Jun 2023 | JPY | 1,730 | 1,741 | 1,724 | 1,737 | 1,737 | +7 (+0.40%) | 14,800 |
7 Jun 2023 | JPY | 1,735 | 1,750 | 1,728 | 1,730 | 1,730 | -5 (-0.29%) | 17,200 |
6 Jun 2023 | JPY | 1,727 | 1,750 | 1,725 | 1,735 | 1,735 | +5 (+0.29%) | 20,300 |
5 Jun 2023 | JPY | 1,740 | 1,759 | 1,729 | 1,730 | 1,730 | -8 (-0.46%) | 17,900 |