Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,730 | 1,757 | 1,730 | 1,738 | 1,738 | +3 (+0.17%) | 13,400 |
1 Jun 2023 | JPY | 1,727 | 1,748 | 1,717 | 1,735 | 1,735 | +8 (+0.46%) | 6,900 |
31 May 2023 | JPY | 1,754 | 1,759 | 1,727 | 1,727 | 1,727 | -38 (-2.15%) | 23,300 |
30 May 2023 | JPY | 1,783 | 1,783 | 1,754 | 1,765 | 1,765 | -18 (-1.01%) | 9,900 |
29 May 2023 | JPY | 1,762 | 1,789 | 1,753 | 1,783 | 1,783 | +22 (+1.25%) | 7,500 |
26 May 2023 | JPY | 1,752 | 1,772 | 1,752 | 1,761 | 1,761 | -4 (-0.23%) | 9,300 |
25 May 2023 | JPY | 1,774 | 1,778 | 1,753 | 1,765 | 1,765 | -9 (-0.51%) | 6,100 |
24 May 2023 | JPY | 1,774 | 1,789 | 1,751 | 1,774 | 1,774 | -2 (-0.11%) | 5,800 |
23 May 2023 | JPY | 1,780 | 1,781 | 1,752 | 1,776 | 1,776 | -2 (-0.11%) | 15,300 |
22 May 2023 | JPY | 1,800 | 1,800 | 1,775 | 1,778 | 1,778 | -18 (-1.00%) | 7,500 |
19 May 2023 | JPY | 1,771 | 1,796 | 1,765 | 1,796 | 1,796 | +44 (+2.51%) | 11,100 |
18 May 2023 | JPY | 1,748 | 1,765 | 1,744 | 1,752 | 1,752 | +4 (+0.23%) | 10,100 |
17 May 2023 | JPY | 1,737 | 1,752 | 1,711 | 1,748 | 1,748 | +23 (+1.33%) | 12,700 |
16 May 2023 | JPY | 1,755 | 1,755 | 1,710 | 1,725 | 1,725 | -44 (-2.49%) | 26,300 |
15 May 2023 | JPY | 1,794 | 1,804 | 1,769 | 1,769 | 1,769 | -49 (-2.70%) | 14,800 |
12 May 2023 | JPY | 1,850 | 1,920 | 1,773 | 1,818 | 1,818 | -17 (-0.93%) | 65,200 |
11 May 2023 | JPY | 1,811 | 1,854 | 1,799 | 1,835 | 1,835 | +3 (+0.16%) | 29,000 |
10 May 2023 | JPY | 1,850 | 1,850 | 1,822 | 1,832 | 1,832 | -18 (-0.97%) | 15,700 |
9 May 2023 | JPY | 1,841 | 1,874 | 1,840 | 1,850 | 1,850 | +21 (+1.15%) | 29,200 |
8 May 2023 | JPY | 1,801 | 1,833 | 1,801 | 1,829 | 1,829 | +14 (+0.77%) | 16,900 |
2 May 2023 | JPY | 1,795 | 1,819 | 1,785 | 1,815 | 1,815 | +25 (+1.40%) | 15,400 |
1 May 2023 | JPY | 1,799 | 1,800 | 1,780 | 1,790 | 1,790 | +4 (+0.22%) | 14,400 |
28 Apr 2023 | JPY | 1,768 | 1,795 | 1,768 | 1,786 | 1,786 | +45 (+2.58%) | 10,800 |
27 Apr 2023 | JPY | 1,737 | 1,770 | 1,732 | 1,741 | 1,741 | +5 (+0.29%) | 33,000 |
26 Apr 2023 | JPY | 1,760 | 1,765 | 1,736 | 1,736 | 1,736 | -27 (-1.53%) | 15,600 |
25 Apr 2023 | JPY | 1,750 | 1,768 | 1,750 | 1,763 | 1,763 | +14 (+0.80%) | 16,200 |
24 Apr 2023 | JPY | 1,744 | 1,755 | 1,741 | 1,749 | 1,749 | +5 (+0.29%) | 9,800 |
21 Apr 2023 | JPY | 1,745 | 1,755 | 1,736 | 1,744 | 1,744 | -3 (-0.17%) | 8,300 |
20 Apr 2023 | JPY | 1,745 | 1,754 | 1,743 | 1,747 | 1,747 | +7 (+0.40%) | 6,100 |
19 Apr 2023 | JPY | 1,749 | 1,749 | 1,724 | 1,740 | 1,740 | -12 (-0.68%) | 7,400 |