Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,740 | 1,752 | 1,737 | 1,752 | 1,752 | +22 (+1.27%) | 10,900 |
17 Apr 2023 | JPY | 1,742 | 1,742 | 1,714 | 1,730 | 1,730 | +5 (+0.29%) | 12,400 |
14 Apr 2023 | JPY | 1,717 | 1,725 | 1,700 | 1,725 | 1,725 | +18 (+1.05%) | 14,100 |
13 Apr 2023 | JPY | 1,720 | 1,720 | 1,693 | 1,707 | 1,707 | +2 (+0.12%) | 17,200 |
12 Apr 2023 | JPY | 1,696 | 1,708 | 1,685 | 1,705 | 1,705 | +10 (+0.59%) | 14,000 |
11 Apr 2023 | JPY | 1,688 | 1,700 | 1,673 | 1,695 | 1,695 | +7 (+0.41%) | 25,200 |
10 Apr 2023 | JPY | 1,672 | 1,688 | 1,661 | 1,688 | 1,688 | +17 (+1.02%) | 21,100 |
7 Apr 2023 | JPY | 1,685 | 1,685 | 1,663 | 1,671 | 1,671 | -10 (-0.59%) | 22,700 |
6 Apr 2023 | JPY | 1,690 | 1,699 | 1,676 | 1,681 | 1,681 | -9 (-0.53%) | 11,300 |
5 Apr 2023 | JPY | 1,703 | 1,710 | 1,680 | 1,690 | 1,690 | -13 (-0.76%) | 20,600 |
4 Apr 2023 | JPY | 1,731 | 1,731 | 1,700 | 1,703 | 1,703 | -19 (-1.10%) | 25,200 |
3 Apr 2023 | JPY | 1,704 | 1,731 | 1,703 | 1,722 | 1,722 | +41 (+2.44%) | 18,800 |
31 Mar 2023 | JPY | 1,659 | 1,688 | 1,659 | 1,681 | 1,681 | +9 (+0.54%) | 15,700 |
30 Mar 2023 | JPY | 1,645 | 1,676 | 1,643 | 1,672 | 1,672 | -5 (-0.30%) | 23,800 |
29 Mar 2023 | JPY | 1,693 | 1,696 | 1,657 | 1,677 | 1,677 | -25 (-1.47%) | 28,800 |
28 Mar 2023 | JPY | 1,723 | 1,723 | 1,692 | 1,702 | 1,702 | -12 (-0.70%) | 6,800 |
27 Mar 2023 | JPY | 1,713 | 1,718 | 1,699 | 1,714 | 1,714 | +26 (+1.54%) | 16,000 |
24 Mar 2023 | JPY | 1,687 | 1,700 | 1,673 | 1,688 | 1,688 | +1 (+0.06%) | 7,100 |
23 Mar 2023 | JPY | 1,651 | 1,692 | 1,650 | 1,687 | 1,687 | +16 (+0.96%) | 8,400 |
22 Mar 2023 | JPY | 1,683 | 1,689 | 1,660 | 1,671 | 1,671 | +28 (+1.70%) | 12,500 |
20 Mar 2023 | JPY | 1,700 | 1,708 | 1,643 | 1,643 | 1,643 | -74 (-4.31%) | 32,800 |
17 Mar 2023 | JPY | 1,698 | 1,725 | 1,697 | 1,717 | 1,717 | +45 (+2.69%) | 16,900 |
16 Mar 2023 | JPY | 1,669 | 1,686 | 1,661 | 1,672 | 1,672 | -37 (-2.17%) | 15,600 |
15 Mar 2023 | JPY | 1,724 | 1,742 | 1,706 | 1,709 | 1,709 | +12 (+0.71%) | 23,600 |
14 Mar 2023 | JPY | 1,694 | 1,723 | 1,683 | 1,697 | 1,697 | -34 (-1.96%) | 26,900 |
13 Mar 2023 | JPY | 1,740 | 1,740 | 1,691 | 1,731 | 1,731 | -29 (-1.65%) | 28,600 |
10 Mar 2023 | JPY | 1,799 | 1,800 | 1,751 | 1,760 | 1,760 | -43 (-2.38%) | 20,200 |
9 Mar 2023 | JPY | 1,770 | 1,830 | 1,770 | 1,803 | 1,803 | +37 (+2.10%) | 26,200 |
8 Mar 2023 | JPY | 1,743 | 1,770 | 1,741 | 1,766 | 1,766 | +8 (+0.46%) | 9,600 |
7 Mar 2023 | JPY | 1,750 | 1,772 | 1,741 | 1,758 | 1,758 | +9 (+0.51%) | 9,700 |