Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,763 | 1,772 | 1,745 | 1,749 | 1,749 | -16 (-0.91%) | 15,000 |
3 Mar 2023 | JPY | 1,751 | 1,780 | 1,749 | 1,765 | 1,765 | +14 (+0.80%) | 12,900 |
2 Mar 2023 | JPY | 1,756 | 1,767 | 1,735 | 1,751 | 1,751 | -5 (-0.28%) | 16,600 |
1 Mar 2023 | JPY | 1,751 | 1,772 | 1,751 | 1,756 | 1,756 | +5 (+0.29%) | 11,500 |
28 Feb 2023 | JPY | 1,780 | 1,780 | 1,747 | 1,751 | 1,751 | -29 (-1.63%) | 14,300 |
27 Feb 2023 | JPY | 1,725 | 1,780 | 1,711 | 1,780 | 1,780 | +82 (+4.83%) | 40,400 |
24 Feb 2023 | JPY | 1,687 | 1,709 | 1,687 | 1,698 | 1,698 | +13 (+0.77%) | 12,200 |
22 Feb 2023 | JPY | 1,730 | 1,730 | 1,680 | 1,685 | 1,685 | -57 (-3.27%) | 47,100 |
21 Feb 2023 | JPY | 1,687 | 1,742 | 1,687 | 1,742 | 1,742 | +53 (+3.14%) | 40,100 |
20 Feb 2023 | JPY | 1,647 | 1,710 | 1,640 | 1,689 | 1,689 | +55 (+3.37%) | 47,400 |
17 Feb 2023 | JPY | 1,618 | 1,638 | 1,608 | 1,634 | 1,634 | +16 (+0.99%) | 16,300 |
16 Feb 2023 | JPY | 1,621 | 1,632 | 1,608 | 1,618 | 1,618 | +7 (+0.43%) | 33,600 |
15 Feb 2023 | JPY | 1,569 | 1,613 | 1,553 | 1,611 | 1,611 | +76 (+4.95%) | 66,900 |
14 Feb 2023 | JPY | 1,537 | 1,546 | 1,532 | 1,535 | 1,535 | -6 (-0.39%) | 7,800 |
13 Feb 2023 | JPY | 1,550 | 1,553 | 1,535 | 1,541 | 1,541 | -5 (-0.32%) | 13,600 |
10 Feb 2023 | JPY | 1,541 | 1,551 | 1,541 | 1,546 | 1,546 | +11 (+0.72%) | 3,100 |
9 Feb 2023 | JPY | 1,535 | 1,541 | 1,526 | 1,535 | 1,535 | 0.0 (0.0%) | 6,100 |
8 Feb 2023 | JPY | 1,530 | 1,540 | 1,530 | 1,535 | 1,535 | -1 (-0.07%) | 7,600 |
7 Feb 2023 | JPY | 1,529 | 1,543 | 1,527 | 1,536 | 1,536 | +5 (+0.33%) | 7,400 |
6 Feb 2023 | JPY | 1,530 | 1,534 | 1,522 | 1,531 | 1,531 | +14 (+0.92%) | 6,900 |
3 Feb 2023 | JPY | 1,510 | 1,525 | 1,510 | 1,517 | 1,517 | +4 (+0.26%) | 7,800 |
2 Feb 2023 | JPY | 1,535 | 1,537 | 1,513 | 1,513 | 1,513 | -26 (-1.69%) | 7,800 |
1 Feb 2023 | JPY | 1,558 | 1,562 | 1,536 | 1,539 | 1,539 | -12 (-0.77%) | 10,100 |
31 Jan 2023 | JPY | 1,548 | 1,561 | 1,548 | 1,551 | 1,551 | 0.0 (0.0%) | 4,300 |
30 Jan 2023 | JPY | 1,567 | 1,578 | 1,547 | 1,551 | 1,551 | -16 (-1.02%) | 31,100 |
27 Jan 2023 | JPY | 1,559 | 1,579 | 1,558 | 1,567 | 1,567 | +7 (+0.45%) | 16,200 |
26 Jan 2023 | JPY | 1,557 | 1,565 | 1,551 | 1,560 | 1,560 | +3 (+0.19%) | 10,200 |
25 Jan 2023 | JPY | 1,545 | 1,560 | 1,545 | 1,557 | 1,557 | +12 (+0.78%) | 7,000 |
24 Jan 2023 | JPY | 1,535 | 1,554 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 7,300 |
23 Jan 2023 | JPY | 1,558 | 1,558 | 1,526 | 1,535 | 1,535 | -15 (-0.97%) | 25,900 |