Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,519 | 1,558 | 1,519 | 1,550 | 1,550 | +31 (+2.04%) | 21,700 |
19 Jan 2023 | JPY | 1,516 | 1,525 | 1,513 | 1,519 | 1,519 | -2 (-0.13%) | 12,300 |
18 Jan 2023 | JPY | 1,514 | 1,528 | 1,514 | 1,521 | 1,521 | +7 (+0.46%) | 13,800 |
17 Jan 2023 | JPY | 1,500 | 1,526 | 1,500 | 1,514 | 1,514 | +14 (+0.93%) | 16,400 |
16 Jan 2023 | JPY | 1,495 | 1,509 | 1,495 | 1,500 | 1,500 | +5 (+0.33%) | 10,600 |
13 Jan 2023 | JPY | 1,490 | 1,507 | 1,488 | 1,495 | 1,495 | +2 (+0.13%) | 17,000 |
12 Jan 2023 | JPY | 1,500 | 1,510 | 1,493 | 1,493 | 1,493 | -7 (-0.47%) | 16,800 |
11 Jan 2023 | JPY | 1,482 | 1,502 | 1,479 | 1,500 | 1,500 | +27 (+1.83%) | 33,500 |
10 Jan 2023 | JPY | 1,463 | 1,478 | 1,460 | 1,473 | 1,473 | +15 (+1.03%) | 27,100 |
6 Jan 2023 | JPY | 1,458 | 1,465 | 1,452 | 1,458 | 1,458 | +3 (+0.21%) | 13,700 |
5 Jan 2023 | JPY | 1,475 | 1,475 | 1,455 | 1,455 | 1,455 | -22 (-1.49%) | 22,100 |
4 Jan 2023 | JPY | 1,494 | 1,494 | 1,470 | 1,477 | 1,477 | -3 (-0.20%) | 19,600 |
30 Dec 2022 | JPY | 1,486 | 1,496 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 16,200 |
29 Dec 2022 | JPY | 1,468 | 1,488 | 1,460 | 1,485 | 1,485 | +10 (+0.68%) | 18,100 |
28 Dec 2022 | JPY | 1,473 | 1,480 | 1,461 | 1,475 | 1,475 | +4 (+0.27%) | 34,200 |
27 Dec 2022 | JPY | 1,471 | 1,486 | 1,468 | 1,471 | 1,471 | +4 (+0.27%) | 26,700 |
26 Dec 2022 | JPY | 1,487 | 1,489 | 1,466 | 1,467 | 1,467 | -20 (-1.34%) | 24,700 |
23 Dec 2022 | JPY | 1,497 | 1,497 | 1,481 | 1,487 | 1,487 | -4 (-0.27%) | 20,400 |
22 Dec 2022 | JPY | 1,512 | 1,512 | 1,484 | 1,491 | 1,491 | -4 (-0.27%) | 23,800 |
21 Dec 2022 | JPY | 1,509 | 1,522 | 1,483 | 1,495 | 1,495 | -17 (-1.12%) | 28,700 |
20 Dec 2022 | JPY | 1,543 | 1,556 | 1,449 | 1,512 | 1,512 | -27 (-1.75%) | 84,200 |
19 Dec 2022 | JPY | 1,552 | 1,558 | 1,539 | 1,539 | 1,539 | -26 (-1.66%) | 50,400 |
16 Dec 2022 | JPY | 1,571 | 1,574 | 1,559 | 1,565 | 1,565 | -28 (-1.76%) | 25,800 |
15 Dec 2022 | JPY | 1,569 | 1,593 | 1,569 | 1,593 | 1,593 | +27 (+1.72%) | 11,000 |
14 Dec 2022 | JPY | 1,600 | 1,600 | 1,566 | 1,566 | 1,566 | -34 (-2.13%) | 17,700 |
13 Dec 2022 | JPY | 1,605 | 1,622 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 7,600 |
12 Dec 2022 | JPY | 1,599 | 1,629 | 1,595 | 1,610 | 1,610 | +20 (+1.26%) | 26,300 |
9 Dec 2022 | JPY | 1,548 | 1,678 | 1,548 | 1,590 | 1,590 | +32 (+2.05%) | 61,300 |
8 Dec 2022 | JPY | 1,541 | 1,563 | 1,522 | 1,558 | 1,558 | +17 (+1.10%) | 27,100 |
7 Dec 2022 | JPY | 1,520 | 1,550 | 1,520 | 1,541 | 1,541 | +16 (+1.05%) | 24,500 |