Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,530 | 1,530 | 1,521 | 1,525 | 1,525 | -14 (-0.91%) | 13,500 |
5 Dec 2022 | JPY | 1,535 | 1,539 | 1,525 | 1,539 | 1,539 | -3 (-0.19%) | 9,200 |
2 Dec 2022 | JPY | 1,546 | 1,546 | 1,521 | 1,542 | 1,542 | -11 (-0.71%) | 16,400 |
1 Dec 2022 | JPY | 1,547 | 1,553 | 1,540 | 1,553 | 1,553 | +14 (+0.91%) | 15,200 |
30 Nov 2022 | JPY | 1,542 | 1,544 | 1,534 | 1,539 | 1,539 | -3 (-0.19%) | 9,700 |
29 Nov 2022 | JPY | 1,535 | 1,555 | 1,517 | 1,542 | 1,542 | -9 (-0.58%) | 24,200 |
28 Nov 2022 | JPY | 1,570 | 1,570 | 1,549 | 1,551 | 1,551 | -21 (-1.34%) | 23,500 |
25 Nov 2022 | JPY | 1,569 | 1,587 | 1,549 | 1,572 | 1,572 | +9 (+0.58%) | 27,000 |
24 Nov 2022 | JPY | 1,554 | 1,567 | 1,554 | 1,563 | 1,563 | +13 (+0.84%) | 13,300 |
22 Nov 2022 | JPY | 1,531 | 1,554 | 1,530 | 1,550 | 1,550 | +21 (+1.37%) | 21,100 |
21 Nov 2022 | JPY | 1,521 | 1,531 | 1,521 | 1,529 | 1,529 | +8 (+0.53%) | 7,400 |
18 Nov 2022 | JPY | 1,525 | 1,530 | 1,515 | 1,521 | 1,521 | -4 (-0.26%) | 15,500 |
17 Nov 2022 | JPY | 1,491 | 1,527 | 1,485 | 1,525 | 1,525 | +41 (+2.76%) | 21,600 |
16 Nov 2022 | JPY | 1,494 | 1,494 | 1,458 | 1,484 | 1,484 | -8 (-0.54%) | 38,900 |
15 Nov 2022 | JPY | 1,523 | 1,523 | 1,490 | 1,492 | 1,492 | -19 (-1.26%) | 28,400 |
14 Nov 2022 | JPY | 1,541 | 1,546 | 1,511 | 1,511 | 1,511 | -31 (-2.01%) | 25,800 |
11 Nov 2022 | JPY | 1,579 | 1,579 | 1,530 | 1,542 | 1,542 | -27 (-1.72%) | 37,700 |
10 Nov 2022 | JPY | 1,563 | 1,577 | 1,556 | 1,569 | 1,569 | +5 (+0.32%) | 9,100 |
9 Nov 2022 | JPY | 1,557 | 1,580 | 1,557 | 1,564 | 1,564 | +7 (+0.45%) | 12,300 |
8 Nov 2022 | JPY | 1,556 | 1,560 | 1,554 | 1,557 | 1,557 | +1 (+0.06%) | 7,700 |
7 Nov 2022 | JPY | 1,566 | 1,572 | 1,556 | 1,556 | 1,556 | -5 (-0.32%) | 8,900 |
4 Nov 2022 | JPY | 1,567 | 1,567 | 1,550 | 1,561 | 1,561 | -1 (-0.06%) | 12,400 |
2 Nov 2022 | JPY | 1,572 | 1,586 | 1,560 | 1,562 | 1,562 | 0.0 (0.0%) | 15,400 |
1 Nov 2022 | JPY | 1,568 | 1,583 | 1,562 | 1,562 | 1,562 | -1 (-0.06%) | 9,400 |
31 Oct 2022 | JPY | 1,566 | 1,570 | 1,552 | 1,563 | 1,563 | +17 (+1.10%) | 20,300 |
28 Oct 2022 | JPY | 1,567 | 1,567 | 1,544 | 1,546 | 1,546 | -26 (-1.65%) | 36,400 |
27 Oct 2022 | JPY | 1,581 | 1,594 | 1,569 | 1,572 | 1,572 | -14 (-0.88%) | 16,600 |
26 Oct 2022 | JPY | 1,599 | 1,615 | 1,586 | 1,586 | 1,586 | -13 (-0.81%) | 21,800 |
25 Oct 2022 | JPY | 1,584 | 1,599 | 1,577 | 1,599 | 1,599 | +28 (+1.78%) | 11,700 |
24 Oct 2022 | JPY | 1,595 | 1,595 | 1,567 | 1,571 | 1,571 | -9 (-0.57%) | 17,100 |