Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,612 | 1,612 | 1,580 | 1,580 | 1,580 | -34 (-2.11%) | 22,600 |
20 Oct 2022 | JPY | 1,548 | 1,614 | 1,548 | 1,614 | 1,614 | +64 (+4.13%) | 37,300 |
19 Oct 2022 | JPY | 1,552 | 1,559 | 1,541 | 1,550 | 1,550 | +13 (+0.85%) | 10,200 |
18 Oct 2022 | JPY | 1,526 | 1,555 | 1,521 | 1,537 | 1,537 | +30 (+1.99%) | 32,800 |
17 Oct 2022 | JPY | 1,521 | 1,542 | 1,505 | 1,507 | 1,507 | -14 (-0.92%) | 20,500 |
14 Oct 2022 | JPY | 1,546 | 1,547 | 1,463 | 1,521 | 1,521 | -15 (-0.98%) | 110,200 |
13 Oct 2022 | JPY | 1,570 | 1,570 | 1,534 | 1,536 | 1,536 | -38 (-2.41%) | 29,300 |
12 Oct 2022 | JPY | 1,591 | 1,600 | 1,569 | 1,574 | 1,574 | -18 (-1.13%) | 15,300 |
11 Oct 2022 | JPY | 1,603 | 1,612 | 1,590 | 1,592 | 1,592 | -31 (-1.91%) | 16,500 |
7 Oct 2022 | JPY | 1,617 | 1,628 | 1,617 | 1,623 | 1,623 | +4 (+0.25%) | 7,100 |
6 Oct 2022 | JPY | 1,615 | 1,634 | 1,615 | 1,619 | 1,619 | -4 (-0.25%) | 5,200 |
5 Oct 2022 | JPY | 1,623 | 1,637 | 1,623 | 1,623 | 1,623 | -4 (-0.25%) | 6,800 |
4 Oct 2022 | JPY | 1,617 | 1,634 | 1,617 | 1,627 | 1,627 | +9 (+0.56%) | 16,500 |
3 Oct 2022 | JPY | 1,605 | 1,618 | 1,579 | 1,618 | 1,618 | +6 (+0.37%) | 33,500 |
30 Sep 2022 | JPY | 1,620 | 1,631 | 1,606 | 1,612 | 1,612 | -13 (-0.80%) | 14,900 |
29 Sep 2022 | JPY | 1,622 | 1,634 | 1,615 | 1,625 | 1,625 | -26 (-1.57%) | 11,800 |
28 Sep 2022 | JPY | 1,650 | 1,651 | 1,616 | 1,651 | 1,651 | -5 (-0.30%) | 27,400 |
27 Sep 2022 | JPY | 1,658 | 1,670 | 1,643 | 1,656 | 1,656 | -2 (-0.12%) | 15,800 |
26 Sep 2022 | JPY | 1,652 | 1,661 | 1,641 | 1,658 | 1,658 | +3 (+0.18%) | 22,100 |
22 Sep 2022 | JPY | 1,655 | 1,661 | 1,651 | 1,655 | 1,655 | -5 (-0.30%) | 10,800 |
21 Sep 2022 | JPY | 1,664 | 1,666 | 1,657 | 1,660 | 1,660 | -12 (-0.72%) | 8,100 |
20 Sep 2022 | JPY | 1,661 | 1,680 | 1,661 | 1,672 | 1,672 | +1 (+0.06%) | 9,600 |
16 Sep 2022 | JPY | 1,676 | 1,685 | 1,671 | 1,671 | 1,671 | -4 (-0.24%) | 8,300 |
15 Sep 2022 | JPY | 1,671 | 1,684 | 1,663 | 1,675 | 1,675 | +4 (+0.24%) | 5,600 |
14 Sep 2022 | JPY | 1,659 | 1,686 | 1,655 | 1,671 | 1,671 | -5 (-0.30%) | 17,500 |
13 Sep 2022 | JPY | 1,675 | 1,681 | 1,665 | 1,676 | 1,676 | -2 (-0.12%) | 10,500 |
12 Sep 2022 | JPY | 1,662 | 1,683 | 1,662 | 1,678 | 1,678 | +17 (+1.02%) | 10,000 |
9 Sep 2022 | JPY | 1,656 | 1,666 | 1,655 | 1,661 | 1,661 | -1 (-0.06%) | 9,700 |
8 Sep 2022 | JPY | 1,653 | 1,673 | 1,650 | 1,662 | 1,662 | +15 (+0.91%) | 12,900 |
7 Sep 2022 | JPY | 1,667 | 1,670 | 1,640 | 1,647 | 1,647 | -51 (-3.00%) | 42,900 |