Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,724 | 1,724 | 1,675 | 1,687 | 1,687 | -13 (-0.76%) | 15,800 |
22 Jul 2022 | JPY | 1,722 | 1,724 | 1,700 | 1,700 | 1,700 | -18 (-1.05%) | 11,300 |
21 Jul 2022 | JPY | 1,692 | 1,722 | 1,692 | 1,718 | 1,718 | +8 (+0.47%) | 9,400 |
20 Jul 2022 | JPY | 1,693 | 1,714 | 1,689 | 1,710 | 1,710 | +44 (+2.64%) | 13,700 |
19 Jul 2022 | JPY | 1,679 | 1,683 | 1,666 | 1,666 | 1,666 | -13 (-0.77%) | 7,100 |
15 Jul 2022 | JPY | 1,690 | 1,691 | 1,675 | 1,679 | 1,679 | -11 (-0.65%) | 6,400 |
14 Jul 2022 | JPY | 1,675 | 1,695 | 1,675 | 1,690 | 1,690 | +2 (+0.12%) | 5,000 |
13 Jul 2022 | JPY | 1,680 | 1,695 | 1,672 | 1,688 | 1,688 | +15 (+0.90%) | 11,600 |
12 Jul 2022 | JPY | 1,700 | 1,700 | 1,669 | 1,673 | 1,673 | -34 (-1.99%) | 13,300 |
11 Jul 2022 | JPY | 1,680 | 1,720 | 1,680 | 1,707 | 1,707 | +30 (+1.79%) | 16,900 |
8 Jul 2022 | JPY | 1,680 | 1,698 | 1,675 | 1,677 | 1,677 | +1 (+0.06%) | 11,600 |
7 Jul 2022 | JPY | 1,688 | 1,691 | 1,670 | 1,676 | 1,676 | -8 (-0.48%) | 12,800 |
6 Jul 2022 | JPY | 1,670 | 1,695 | 1,669 | 1,684 | 1,684 | +18 (+1.08%) | 13,900 |
5 Jul 2022 | JPY | 1,647 | 1,670 | 1,647 | 1,666 | 1,666 | +21 (+1.28%) | 12,000 |
4 Jul 2022 | JPY | 1,647 | 1,650 | 1,635 | 1,645 | 1,645 | +3 (+0.18%) | 18,100 |
1 Jul 2022 | JPY | 1,664 | 1,664 | 1,617 | 1,642 | 1,642 | -17 (-1.02%) | 18,600 |
30 Jun 2022 | JPY | 1,655 | 1,674 | 1,650 | 1,659 | 1,659 | +5 (+0.30%) | 9,600 |
29 Jun 2022 | JPY | 1,666 | 1,679 | 1,650 | 1,654 | 1,654 | -17 (-1.02%) | 22,200 |
28 Jun 2022 | JPY | 1,666 | 1,679 | 1,662 | 1,671 | 1,671 | -5 (-0.30%) | 12,200 |
27 Jun 2022 | JPY | 1,691 | 1,709 | 1,676 | 1,676 | 1,676 | -15 (-0.89%) | 14,100 |
24 Jun 2022 | JPY | 1,668 | 1,691 | 1,661 | 1,691 | 1,691 | +34 (+2.05%) | 17,500 |
23 Jun 2022 | JPY | 1,657 | 1,677 | 1,650 | 1,657 | 1,657 | +1 (+0.06%) | 22,200 |
22 Jun 2022 | JPY | 1,686 | 1,686 | 1,656 | 1,656 | 1,656 | -5 (-0.30%) | 15,500 |
21 Jun 2022 | JPY | 1,638 | 1,692 | 1,638 | 1,661 | 1,661 | +29 (+1.78%) | 30,600 |
20 Jun 2022 | JPY | 1,681 | 1,681 | 1,623 | 1,632 | 1,632 | -49 (-2.91%) | 25,100 |
17 Jun 2022 | JPY | 1,683 | 1,692 | 1,660 | 1,681 | 1,681 | -9 (-0.53%) | 21,400 |
16 Jun 2022 | JPY | 1,700 | 1,719 | 1,686 | 1,690 | 1,690 | +3 (+0.18%) | 24,300 |
15 Jun 2022 | JPY | 1,715 | 1,723 | 1,687 | 1,687 | 1,687 | -39 (-2.26%) | 22,000 |
14 Jun 2022 | JPY | 1,718 | 1,739 | 1,697 | 1,726 | 1,726 | +8 (+0.47%) | 13,000 |
13 Jun 2022 | JPY | 1,716 | 1,725 | 1,698 | 1,718 | 1,718 | -18 (-1.04%) | 13,800 |