Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,832 | 1,832 | 1,818 | 1,818 | 1,818 | -21 (-1.14%) | 9,500 |
5 Jul 2024 | JPY | 1,854 | 1,855 | 1,834 | 1,839 | 1,839 | 0.0 (0.0%) | 9,500 |
4 Jul 2024 | JPY | 1,840 | 1,852 | 1,836 | 1,839 | 1,839 | -1 (-0.05%) | 12,000 |
3 Jul 2024 | JPY | 1,859 | 1,859 | 1,840 | 1,840 | 1,840 | -18 (-0.97%) | 15,200 |
2 Jul 2024 | JPY | 1,859 | 1,860 | 1,842 | 1,858 | 1,858 | +2 (+0.11%) | 5,800 |
1 Jul 2024 | JPY | 1,847 | 1,864 | 1,843 | 1,856 | 1,856 | +11 (+0.60%) | 11,000 |
28 Jun 2024 | JPY | 1,847 | 1,850 | 1,840 | 1,845 | 1,845 | +7 (+0.38%) | 5,900 |
27 Jun 2024 | JPY | 1,830 | 1,848 | 1,830 | 1,838 | 1,838 | +9 (+0.49%) | 5,700 |
26 Jun 2024 | JPY | 1,857 | 1,857 | 1,826 | 1,829 | 1,829 | -27 (-1.45%) | 17,500 |
25 Jun 2024 | JPY | 1,843 | 1,860 | 1,832 | 1,856 | 1,856 | +24 (+1.31%) | 9,900 |
24 Jun 2024 | JPY | 1,805 | 1,835 | 1,805 | 1,832 | 1,832 | +29 (+1.61%) | 10,900 |
21 Jun 2024 | JPY | 1,801 | 1,812 | 1,801 | 1,803 | 1,803 | +2 (+0.11%) | 5,800 |
20 Jun 2024 | JPY | 1,786 | 1,804 | 1,783 | 1,801 | 1,801 | +2 (+0.11%) | 9,700 |
19 Jun 2024 | JPY | 1,790 | 1,808 | 1,790 | 1,799 | 1,799 | +9 (+0.50%) | 15,500 |
18 Jun 2024 | JPY | 1,798 | 1,808 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 9,300 |
17 Jun 2024 | JPY | 1,803 | 1,809 | 1,750 | 1,795 | 1,795 | -8 (-0.44%) | 35,500 |
14 Jun 2024 | JPY | 1,784 | 1,809 | 1,784 | 1,803 | 1,803 | +19 (+1.07%) | 11,400 |
13 Jun 2024 | JPY | 1,786 | 1,795 | 1,784 | 1,784 | 1,784 | -20 (-1.11%) | 26,400 |
12 Jun 2024 | JPY | 1,801 | 1,812 | 1,801 | 1,804 | 1,804 | -3 (-0.17%) | 4,200 |
11 Jun 2024 | JPY | 1,804 | 1,820 | 1,804 | 1,807 | 1,807 | -6 (-0.33%) | 5,500 |
10 Jun 2024 | JPY | 1,781 | 1,813 | 1,781 | 1,813 | 1,813 | +22 (+1.23%) | 6,700 |
7 Jun 2024 | JPY | 1,800 | 1,801 | 1,791 | 1,791 | 1,791 | -18 (-1.00%) | 11,200 |
6 Jun 2024 | JPY | 1,800 | 1,813 | 1,796 | 1,809 | 1,809 | +15 (+0.84%) | 6,700 |
5 Jun 2024 | JPY | 1,801 | 1,809 | 1,791 | 1,794 | 1,794 | -14 (-0.77%) | 9,900 |
4 Jun 2024 | JPY | 1,801 | 1,817 | 1,801 | 1,808 | 1,808 | -9 (-0.50%) | 7,200 |
3 Jun 2024 | JPY | 1,804 | 1,827 | 1,804 | 1,817 | 1,817 | +4 (+0.22%) | 14,300 |
31 May 2024 | JPY | 1,780 | 1,814 | 1,780 | 1,813 | 1,813 | +45 (+2.55%) | 13,100 |
30 May 2024 | JPY | 1,770 | 1,781 | 1,750 | 1,768 | 1,768 | -21 (-1.17%) | 15,100 |
29 May 2024 | JPY | 1,809 | 1,810 | 1,779 | 1,789 | 1,789 | -20 (-1.11%) | 14,200 |
28 May 2024 | JPY | 1,787 | 1,813 | 1,787 | 1,809 | 1,809 | +13 (+0.72%) | 14,200 |