Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,056 | 2,060 | 2,042 | 2,044 | 2,044 | -4 (-0.20%) | 5,300 |
9 Apr 2024 | JPY | 2,038 | 2,063 | 2,038 | 2,048 | 2,048 | +11 (+0.54%) | 7,400 |
8 Apr 2024 | JPY | 2,050 | 2,067 | 2,031 | 2,037 | 2,037 | -10 (-0.49%) | 10,200 |
5 Apr 2024 | JPY | 2,045 | 2,053 | 2,022 | 2,047 | 2,047 | -3 (-0.15%) | 18,900 |
4 Apr 2024 | JPY | 2,067 | 2,079 | 2,046 | 2,050 | 2,050 | +5 (+0.24%) | 6,300 |
3 Apr 2024 | JPY | 2,050 | 2,070 | 2,040 | 2,045 | 2,045 | -17 (-0.82%) | 9,400 |
2 Apr 2024 | JPY | 2,098 | 2,098 | 2,062 | 2,062 | 2,062 | -28 (-1.34%) | 11,400 |
1 Apr 2024 | JPY | 2,148 | 2,148 | 2,088 | 2,090 | 2,090 | -43 (-2.02%) | 21,400 |
29 Mar 2024 | JPY | 2,129 | 2,139 | 2,111 | 2,133 | 2,133 | +27 (+1.28%) | 4,700 |
28 Mar 2024 | JPY | 2,121 | 2,140 | 2,092 | 2,106 | 2,106 | -34 (-1.59%) | 30,900 |
27 Mar 2024 | JPY | 2,160 | 2,162 | 2,133 | 2,140 | 2,140 | -10 (-0.47%) | 12,100 |
26 Mar 2024 | JPY | 2,141 | 2,156 | 2,121 | 2,150 | 2,150 | +6 (+0.28%) | 10,000 |
25 Mar 2024 | JPY | 2,175 | 2,190 | 2,143 | 2,144 | 2,144 | -31 (-1.43%) | 14,500 |
22 Mar 2024 | JPY | 2,208 | 2,208 | 2,160 | 2,175 | 2,175 | -33 (-1.49%) | 20,300 |
21 Mar 2024 | JPY | 2,178 | 2,209 | 2,137 | 2,208 | 2,208 | +56 (+2.60%) | 28,400 |
19 Mar 2024 | JPY | 2,150 | 2,159 | 2,129 | 2,152 | 2,152 | +6 (+0.28%) | 9,200 |
18 Mar 2024 | JPY | 2,167 | 2,177 | 2,125 | 2,146 | 2,146 | -34 (-1.56%) | 26,100 |
15 Mar 2024 | JPY | 2,104 | 2,222 | 2,088 | 2,180 | 2,180 | +94 (+4.51%) | 83,800 |
14 Mar 2024 | JPY | 2,039 | 2,100 | 2,026 | 2,086 | 2,086 | +70 (+3.47%) | 26,700 |
13 Mar 2024 | JPY | 2,045 | 2,069 | 2,014 | 2,016 | 2,016 | -10 (-0.49%) | 18,900 |
12 Mar 2024 | JPY | 2,001 | 2,026 | 1,982 | 2,026 | 2,026 | +15 (+0.75%) | 13,700 |
11 Mar 2024 | JPY | 2,049 | 2,049 | 1,988 | 2,011 | 2,011 | -41 (-2.00%) | 28,400 |
8 Mar 2024 | JPY | 2,026 | 2,066 | 2,020 | 2,052 | 2,052 | +26 (+1.28%) | 18,800 |
7 Mar 2024 | JPY | 2,056 | 2,060 | 2,020 | 2,026 | 2,026 | -32 (-1.55%) | 16,700 |
6 Mar 2024 | JPY | 2,025 | 2,064 | 2,010 | 2,058 | 2,058 | +38 (+1.88%) | 19,300 |
5 Mar 2024 | JPY | 2,009 | 2,043 | 2,001 | 2,020 | 2,020 | +2 (+0.10%) | 9,100 |
4 Mar 2024 | JPY | 2,031 | 2,031 | 1,998 | 2,018 | 2,018 | -12 (-0.59%) | 29,800 |
1 Mar 2024 | JPY | 2,050 | 2,053 | 2,020 | 2,030 | 2,030 | -21 (-1.02%) | 23,800 |
29 Feb 2024 | JPY | 2,073 | 2,073 | 2,034 | 2,051 | 2,051 | -21 (-1.01%) | 14,800 |
28 Feb 2024 | JPY | 2,089 | 2,097 | 2,050 | 2,072 | 2,072 | -12 (-0.58%) | 17,100 |