Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,050 | 2,107 | 2,050 | 2,084 | 2,084 | +33 (+1.61%) | 34,000 |
26 Feb 2024 | JPY | 2,054 | 2,059 | 2,041 | 2,051 | 2,051 | +1 (+0.05%) | 50,100 |
22 Feb 2024 | JPY | 2,082 | 2,084 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 13,000 |
21 Feb 2024 | JPY | 2,085 | 2,085 | 2,047 | 2,075 | 2,075 | -12 (-0.57%) | 15,300 |
20 Feb 2024 | JPY | 2,140 | 2,169 | 2,084 | 2,087 | 2,087 | -52 (-2.43%) | 46,300 |
19 Feb 2024 | JPY | 2,020 | 2,139 | 2,011 | 2,139 | 2,139 | +139 (+6.95%) | 83,900 |
16 Feb 2024 | JPY | 1,999 | 2,027 | 1,997 | 2,000 | 2,000 | +3 (+0.15%) | 19,400 |
15 Feb 2024 | JPY | 2,025 | 2,025 | 1,950 | 1,997 | 1,997 | -75 (-3.62%) | 55,100 |
14 Feb 2024 | JPY | 2,086 | 2,086 | 2,030 | 2,072 | 2,072 | +2 (+0.10%) | 45,900 |
13 Feb 2024 | JPY | 2,040 | 2,071 | 2,032 | 2,070 | 2,070 | +47 (+2.32%) | 28,800 |
9 Feb 2024 | JPY | 2,055 | 2,067 | 2,004 | 2,023 | 2,023 | -47 (-2.27%) | 46,400 |
8 Feb 2024 | JPY | 2,088 | 2,088 | 2,055 | 2,070 | 2,070 | -23 (-1.10%) | 35,900 |
7 Feb 2024 | JPY | 2,127 | 2,127 | 2,082 | 2,093 | 2,093 | -42 (-1.97%) | 25,600 |
6 Feb 2024 | JPY | 2,149 | 2,149 | 2,125 | 2,135 | 2,135 | -20 (-0.93%) | 10,000 |
5 Feb 2024 | JPY | 2,167 | 2,167 | 2,153 | 2,155 | 2,155 | -12 (-0.55%) | 6,200 |
2 Feb 2024 | JPY | 2,174 | 2,175 | 2,130 | 2,167 | 2,167 | +2 (+0.09%) | 10,300 |
1 Feb 2024 | JPY | 2,168 | 2,182 | 2,154 | 2,165 | 2,165 | -9 (-0.41%) | 10,600 |
31 Jan 2024 | JPY | 2,143 | 2,174 | 2,134 | 2,174 | 2,174 | +47 (+2.21%) | 17,200 |
30 Jan 2024 | JPY | 2,198 | 2,198 | 2,127 | 2,127 | 2,127 | -50 (-2.30%) | 54,900 |
29 Jan 2024 | JPY | 2,186 | 2,186 | 2,131 | 2,177 | 2,177 | +82 (+3.91%) | 34,400 |
26 Jan 2024 | JPY | 2,117 | 2,120 | 2,095 | 2,095 | 2,095 | -22 (-1.04%) | 11,600 |
25 Jan 2024 | JPY | 2,082 | 2,130 | 2,078 | 2,117 | 2,117 | +46 (+2.22%) | 15,200 |
24 Jan 2024 | JPY | 2,075 | 2,090 | 2,068 | 2,071 | 2,071 | -5 (-0.24%) | 16,400 |
23 Jan 2024 | JPY | 2,118 | 2,120 | 2,074 | 2,076 | 2,076 | -23 (-1.10%) | 17,900 |
22 Jan 2024 | JPY | 2,079 | 2,099 | 2,064 | 2,099 | 2,099 | +46 (+2.24%) | 8,600 |
19 Jan 2024 | JPY | 2,080 | 2,086 | 2,051 | 2,053 | 2,053 | -10 (-0.48%) | 19,900 |
18 Jan 2024 | JPY | 2,056 | 2,080 | 2,045 | 2,063 | 2,063 | +9 (+0.44%) | 19,100 |
17 Jan 2024 | JPY | 2,110 | 2,119 | 2,052 | 2,054 | 2,054 | -29 (-1.39%) | 25,900 |
16 Jan 2024 | JPY | 2,069 | 2,146 | 2,062 | 2,083 | 2,083 | +1 (+0.05%) | 24,800 |
15 Jan 2024 | JPY | 2,069 | 2,085 | 2,062 | 2,082 | 2,082 | +33 (+1.61%) | 3,900 |