Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,097 | 2,097 | 2,030 | 2,049 | 2,049 | -35 (-1.68%) | 21,500 |
11 Jan 2024 | JPY | 2,057 | 2,098 | 2,030 | 2,084 | 2,084 | +34 (+1.66%) | 15,000 |
10 Jan 2024 | JPY | 2,067 | 2,068 | 2,050 | 2,050 | 2,050 | -17 (-0.82%) | 11,900 |
9 Jan 2024 | JPY | 2,085 | 2,085 | 2,051 | 2,067 | 2,067 | +12 (+0.58%) | 7,000 |
5 Jan 2024 | JPY | 2,067 | 2,074 | 2,045 | 2,055 | 2,055 | +10 (+0.49%) | 7,900 |
4 Jan 2024 | JPY | 2,025 | 2,049 | 2,012 | 2,045 | 2,045 | +23 (+1.14%) | 11,000 |
29 Dec 2023 | JPY | 2,022 | 2,026 | 2,010 | 2,022 | 2,022 | +15 (+0.75%) | 5,400 |
28 Dec 2023 | JPY | 2,017 | 2,017 | 2,003 | 2,007 | 2,007 | -10 (-0.50%) | 4,700 |
27 Dec 2023 | JPY | 2,014 | 2,017 | 1,998 | 2,017 | 2,017 | +8 (+0.40%) | 11,900 |
26 Dec 2023 | JPY | 2,022 | 2,022 | 2,000 | 2,009 | 2,009 | +3 (+0.15%) | 5,300 |
25 Dec 2023 | JPY | 2,058 | 2,058 | 2,005 | 2,006 | 2,006 | -14 (-0.69%) | 10,300 |
22 Dec 2023 | JPY | 2,018 | 2,026 | 2,009 | 2,020 | 2,020 | +20 (+1%) | 5,600 |
21 Dec 2023 | JPY | 2,009 | 2,020 | 1,993 | 2,000 | 2,000 | -45 (-2.20%) | 7,200 |
20 Dec 2023 | JPY | 2,023 | 2,060 | 2,013 | 2,045 | 2,045 | +21 (+1.04%) | 11,900 |
19 Dec 2023 | JPY | 2,024 | 2,035 | 2,004 | 2,024 | 2,024 | +7 (+0.35%) | 13,300 |
18 Dec 2023 | JPY | 2,014 | 2,023 | 1,994 | 2,017 | 2,017 | -14 (-0.69%) | 10,400 |
15 Dec 2023 | JPY | 2,002 | 2,031 | 1,993 | 2,031 | 2,031 | +22 (+1.10%) | 9,100 |
14 Dec 2023 | JPY | 2,009 | 2,010 | 1,986 | 2,009 | 2,009 | -1 (-0.05%) | 22,900 |
13 Dec 2023 | JPY | 2,035 | 2,035 | 1,986 | 2,010 | 2,010 | -40 (-1.95%) | 31,500 |
12 Dec 2023 | JPY | 2,080 | 2,080 | 2,041 | 2,050 | 2,050 | -10 (-0.49%) | 7,100 |
11 Dec 2023 | JPY | 2,050 | 2,089 | 2,048 | 2,060 | 2,060 | +24 (+1.18%) | 18,600 |
8 Dec 2023 | JPY | 2,079 | 2,088 | 2,025 | 2,036 | 2,036 | -77 (-3.64%) | 26,600 |
7 Dec 2023 | JPY | 2,198 | 2,198 | 2,111 | 2,113 | 2,113 | -81 (-3.69%) | 19,200 |
6 Dec 2023 | JPY | 2,200 | 2,211 | 2,181 | 2,194 | 2,194 | +11 (+0.50%) | 15,900 |
5 Dec 2023 | JPY | 2,190 | 2,210 | 2,183 | 2,183 | 2,183 | -9 (-0.41%) | 10,100 |
4 Dec 2023 | JPY | 2,200 | 2,203 | 2,181 | 2,192 | 2,192 | -22 (-0.99%) | 4,500 |
1 Dec 2023 | JPY | 2,222 | 2,235 | 2,214 | 2,214 | 2,214 | -2 (-0.09%) | 6,000 |
30 Nov 2023 | JPY | 2,200 | 2,225 | 2,180 | 2,216 | 2,216 | +6 (+0.27%) | 11,900 |
29 Nov 2023 | JPY | 2,236 | 2,256 | 2,210 | 2,210 | 2,210 | -12 (-0.54%) | 10,600 |
28 Nov 2023 | JPY | 2,223 | 2,235 | 2,204 | 2,222 | 2,222 | +1 (+0.05%) | 15,000 |