Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,272 | 2,272 | 2,197 | 2,221 | 2,221 | -34 (-1.51%) | 34,700 |
24 Nov 2023 | JPY | 2,286 | 2,288 | 2,255 | 2,255 | 2,255 | -7 (-0.31%) | 11,600 |
22 Nov 2023 | JPY | 2,224 | 2,278 | 2,212 | 2,262 | 2,262 | +66 (+3.01%) | 16,600 |
21 Nov 2023 | JPY | 2,206 | 2,230 | 2,196 | 2,196 | 2,196 | -7 (-0.32%) | 11,700 |
20 Nov 2023 | JPY | 2,253 | 2,283 | 2,203 | 2,203 | 2,203 | -49 (-2.18%) | 11,900 |
17 Nov 2023 | JPY | 2,199 | 2,252 | 2,181 | 2,252 | 2,252 | +29 (+1.30%) | 12,700 |
16 Nov 2023 | JPY | 2,250 | 2,251 | 2,218 | 2,223 | 2,223 | -7 (-0.31%) | 9,700 |
15 Nov 2023 | JPY | 2,252 | 2,262 | 2,218 | 2,230 | 2,230 | -22 (-0.98%) | 25,000 |
14 Nov 2023 | JPY | 2,175 | 2,262 | 2,147 | 2,252 | 2,252 | +75 (+3.45%) | 38,600 |
13 Nov 2023 | JPY | 2,235 | 2,235 | 2,140 | 2,177 | 2,177 | -36 (-1.63%) | 65,900 |
10 Nov 2023 | JPY | 2,175 | 2,233 | 2,175 | 2,213 | 2,213 | +17 (+0.77%) | 30,600 |
9 Nov 2023 | JPY | 2,183 | 2,196 | 2,137 | 2,196 | 2,196 | +17 (+0.78%) | 27,100 |
8 Nov 2023 | JPY | 2,220 | 2,220 | 2,156 | 2,179 | 2,179 | -21 (-0.95%) | 27,500 |
7 Nov 2023 | JPY | 2,132 | 2,215 | 2,132 | 2,200 | 2,200 | +54 (+2.52%) | 34,900 |
6 Nov 2023 | JPY | 2,128 | 2,146 | 2,112 | 2,146 | 2,146 | +36 (+1.71%) | 21,700 |
2 Nov 2023 | JPY | 2,152 | 2,170 | 2,091 | 2,110 | 2,110 | -40 (-1.86%) | 25,400 |
1 Nov 2023 | JPY | 2,133 | 2,156 | 2,120 | 2,150 | 2,150 | +20 (+0.94%) | 20,300 |
31 Oct 2023 | JPY | 2,072 | 2,133 | 2,067 | 2,130 | 2,130 | +58 (+2.80%) | 15,600 |
30 Oct 2023 | JPY | 2,100 | 2,161 | 2,067 | 2,072 | 2,072 | -47 (-2.22%) | 53,700 |
27 Oct 2023 | JPY | 2,067 | 2,126 | 2,060 | 2,119 | 2,119 | +56 (+2.71%) | 18,100 |
26 Oct 2023 | JPY | 2,102 | 2,119 | 2,063 | 2,063 | 2,063 | -62 (-2.92%) | 19,500 |
25 Oct 2023 | JPY | 2,137 | 2,143 | 2,097 | 2,125 | 2,125 | +12 (+0.57%) | 20,000 |
24 Oct 2023 | JPY | 2,080 | 2,113 | 2,036 | 2,113 | 2,113 | +12 (+0.57%) | 44,400 |
23 Oct 2023 | JPY | 2,129 | 2,150 | 2,101 | 2,101 | 2,101 | -61 (-2.82%) | 35,500 |
20 Oct 2023 | JPY | 2,146 | 2,168 | 2,116 | 2,162 | 2,162 | -6 (-0.28%) | 30,100 |
19 Oct 2023 | JPY | 2,160 | 2,205 | 2,115 | 2,168 | 2,168 | +3 (+0.14%) | 46,900 |
18 Oct 2023 | JPY | 2,130 | 2,196 | 2,101 | 2,165 | 2,165 | +31 (+1.45%) | 66,400 |
17 Oct 2023 | JPY | 2,028 | 2,139 | 2,025 | 2,134 | 2,134 | +130 (+6.49%) | 79,100 |
16 Oct 2023 | JPY | 1,976 | 2,015 | 1,970 | 2,004 | 2,004 | +25 (+1.26%) | 22,400 |
13 Oct 2023 | JPY | 2,000 | 2,004 | 1,958 | 1,979 | 1,979 | -26 (-1.30%) | 18,400 |