Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,981 | 2,012 | 1,980 | 2,005 | 2,005 | +14 (+0.70%) | 11,900 |
11 Oct 2023 | JPY | 2,019 | 2,019 | 1,978 | 1,991 | 1,991 | -21 (-1.04%) | 26,400 |
10 Oct 2023 | JPY | 2,015 | 2,019 | 1,990 | 2,012 | 2,012 | +13 (+0.65%) | 24,000 |
6 Oct 2023 | JPY | 2,024 | 2,028 | 1,997 | 1,999 | 1,999 | -23 (-1.14%) | 20,700 |
5 Oct 2023 | JPY | 1,927 | 2,026 | 1,927 | 2,022 | 2,022 | +116 (+6.09%) | 50,700 |
4 Oct 2023 | JPY | 1,942 | 1,986 | 1,906 | 1,906 | 1,906 | -67 (-3.40%) | 46,900 |
3 Oct 2023 | JPY | 2,015 | 2,015 | 1,960 | 1,973 | 1,973 | -2 (-0.10%) | 85,100 |
2 Oct 2023 | JPY | 2,049 | 2,060 | 1,973 | 1,975 | 1,975 | +2 (+0.10%) | 146,700 |
29 Sep 2023 | JPY | 1,942 | 2,000 | 1,942 | 1,973 | 1,973 | +23 (+1.18%) | 29,100 |
28 Sep 2023 | JPY | 1,908 | 1,968 | 1,908 | 1,950 | 1,950 | +32 (+1.67%) | 69,300 |
27 Sep 2023 | JPY | 1,899 | 1,918 | 1,894 | 1,918 | 1,918 | +15 (+0.79%) | 14,300 |
26 Sep 2023 | JPY | 1,890 | 1,905 | 1,878 | 1,903 | 1,903 | +4 (+0.21%) | 8,700 |
25 Sep 2023 | JPY | 1,916 | 1,916 | 1,890 | 1,899 | 1,899 | +2 (+0.11%) | 10,600 |
22 Sep 2023 | JPY | 1,894 | 1,910 | 1,880 | 1,897 | 1,897 | -11 (-0.58%) | 9,600 |
21 Sep 2023 | JPY | 1,917 | 1,938 | 1,908 | 1,908 | 1,908 | -11 (-0.57%) | 8,800 |
20 Sep 2023 | JPY | 1,927 | 1,927 | 1,904 | 1,919 | 1,919 | -8 (-0.42%) | 16,800 |
19 Sep 2023 | JPY | 1,902 | 1,927 | 1,897 | 1,927 | 1,927 | +38 (+2.01%) | 15,500 |
15 Sep 2023 | JPY | 1,893 | 1,907 | 1,882 | 1,889 | 1,889 | -1 (-0.05%) | 16,100 |
14 Sep 2023 | JPY | 1,866 | 1,894 | 1,866 | 1,890 | 1,890 | +23 (+1.23%) | 10,500 |
13 Sep 2023 | JPY | 1,875 | 1,875 | 1,862 | 1,867 | 1,867 | -8 (-0.43%) | 13,900 |
12 Sep 2023 | JPY | 1,858 | 1,878 | 1,858 | 1,875 | 1,875 | +17 (+0.91%) | 5,200 |
11 Sep 2023 | JPY | 1,853 | 1,875 | 1,845 | 1,858 | 1,858 | +8 (+0.43%) | 12,200 |
8 Sep 2023 | JPY | 1,850 | 1,861 | 1,843 | 1,850 | 1,850 | -3 (-0.16%) | 16,400 |
7 Sep 2023 | JPY | 1,873 | 1,887 | 1,853 | 1,853 | 1,853 | -14 (-0.75%) | 17,300 |
6 Sep 2023 | JPY | 1,890 | 1,890 | 1,866 | 1,867 | 1,867 | -15 (-0.80%) | 12,400 |
5 Sep 2023 | JPY | 1,874 | 1,889 | 1,867 | 1,882 | 1,882 | +10 (+0.53%) | 11,600 |
4 Sep 2023 | JPY | 1,853 | 1,875 | 1,851 | 1,872 | 1,872 | +36 (+1.96%) | 12,500 |
1 Sep 2023 | JPY | 1,833 | 1,842 | 1,821 | 1,836 | 1,836 | +3 (+0.16%) | 7,000 |
31 Aug 2023 | JPY | 1,849 | 1,849 | 1,827 | 1,833 | 1,833 | 0.0 (0.0%) | 7,300 |
30 Aug 2023 | JPY | 1,848 | 1,848 | 1,833 | 1,833 | 1,833 | +3 (+0.16%) | 7,500 |