Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 500 |
21 Aug 2023 | JPY | 3,260 | 3,300 | 3,260 | 3,270 | 3,270 | +10 (+0.31%) | 1,300 |
18 Aug 2023 | JPY | 3,250 | 3,260 | 3,245 | 3,260 | 3,260 | +5 (+0.15%) | 700 |
17 Aug 2023 | JPY | 3,265 | 3,265 | 3,240 | 3,255 | 3,255 | +15 (+0.46%) | 1,900 |
16 Aug 2023 | JPY | 3,280 | 3,280 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 700 |
15 Aug 2023 | JPY | 3,290 | 3,290 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 700 |
14 Aug 2023 | JPY | 3,305 | 3,305 | 3,235 | 3,300 | 3,300 | -10 (-0.30%) | 1,600 |
10 Aug 2023 | JPY | 3,260 | 3,310 | 3,255 | 3,310 | 3,310 | +20 (+0.61%) | 4,600 |
9 Aug 2023 | JPY | 3,285 | 3,290 | 3,255 | 3,290 | 3,290 | +10 (+0.30%) | 2,100 |
8 Aug 2023 | JPY | 3,285 | 3,285 | 3,275 | 3,280 | 3,280 | +25 (+0.77%) | 400 |
7 Aug 2023 | JPY | 3,270 | 3,280 | 3,255 | 3,255 | 3,255 | -35 (-1.06%) | 1,000 |
4 Aug 2023 | JPY | 3,210 | 3,320 | 3,210 | 3,290 | 3,290 | +60 (+1.86%) | 3,400 |
3 Aug 2023 | JPY | 3,230 | 3,230 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 2,000 |
2 Aug 2023 | JPY | 3,225 | 3,260 | 3,225 | 3,230 | 3,230 | +5 (+0.16%) | 5,100 |
1 Aug 2023 | JPY | 3,220 | 3,250 | 3,220 | 3,225 | 3,225 | +5 (+0.16%) | 1,700 |
31 Jul 2023 | JPY | 3,250 | 3,250 | 3,220 | 3,220 | 3,220 | -25 (-0.77%) | 1,100 |
28 Jul 2023 | JPY | 3,210 | 3,255 | 3,205 | 3,245 | 3,245 | +15 (+0.46%) | 6,000 |
27 Jul 2023 | JPY | 3,200 | 3,245 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 3,700 |
26 Jul 2023 | JPY | 3,240 | 3,280 | 3,225 | 3,240 | 3,240 | -30 (-0.92%) | 6,000 |
25 Jul 2023 | JPY | 3,460 | 3,460 | 3,180 | 3,270 | 3,270 | +283 (+9.47%) | 51,200 |
24 Jul 2023 | JPY | 2,990 | 2,990 | 2,981 | 2,987 | 2,987 | -9 (-0.30%) | 400 |
21 Jul 2023 | JPY | 2,961 | 2,996 | 2,956 | 2,996 | 2,996 | +33 (+1.11%) | 300 |
20 Jul 2023 | JPY | 2,999 | 2,999 | 2,963 | 2,963 | 2,963 | -42 (-1.40%) | 400 |
19 Jul 2023 | JPY | 2,995 | 3,005 | 2,990 | 3,005 | 3,005 | +19 (+0.64%) | 2,100 |
18 Jul 2023 | JPY | 2,996 | 2,996 | 2,946 | 2,986 | 2,986 | +7 (+0.23%) | 600 |
14 Jul 2023 | JPY | 2,998 | 2,998 | 2,979 | 2,979 | 2,979 | +12 (+0.40%) | 700 |
13 Jul 2023 | JPY | 2,975 | 2,975 | 2,967 | 2,967 | 2,967 | -38 (-1.26%) | 300 |
12 Jul 2023 | JPY | 2,980 | 3,005 | 2,980 | 3,005 | 3,005 | +54 (+1.83%) | 300 |
11 Jul 2023 | JPY | 2,952 | 2,952 | 2,951 | 2,951 | 2,951 | -19 (-0.64%) | 700 |
10 Jul 2023 | JPY | 2,985 | 2,985 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 400 |