Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 3,710 | 3,845 | 3,710 | 3,750 | 3,750 | -130 (-3.35%) | 2,800 |
26 Sep 2024 | JPY | 3,830 | 3,880 | 3,830 | 3,880 | 3,880 | +65 (+1.70%) | 1,200 |
25 Sep 2024 | JPY | 3,820 | 3,820 | 3,800 | 3,815 | 3,815 | +30 (+0.79%) | 400 |
24 Sep 2024 | JPY | 3,800 | 3,855 | 3,785 | 3,785 | 3,785 | -25 (-0.66%) | 3,300 |
20 Sep 2024 | JPY | 3,805 | 3,830 | 3,805 | 3,810 | 3,810 | +5 (+0.13%) | 1,600 |
19 Sep 2024 | JPY | 3,800 | 3,835 | 3,785 | 3,805 | 3,805 | +5 (+0.13%) | 400 |
18 Sep 2024 | JPY | 3,835 | 3,835 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
17 Sep 2024 | JPY | 3,805 | 3,805 | 3,770 | 3,800 | 3,800 | -5 (-0.13%) | 800 |
13 Sep 2024 | JPY | 3,890 | 3,890 | 3,805 | 3,805 | 3,805 | -30 (-0.78%) | 600 |
12 Sep 2024 | JPY | 3,870 | 3,870 | 3,820 | 3,835 | 3,835 | +35 (+0.92%) | 1,200 |
11 Sep 2024 | JPY | 3,825 | 3,825 | 3,775 | 3,800 | 3,800 | -25 (-0.65%) | 900 |
10 Sep 2024 | JPY | 3,805 | 3,825 | 3,805 | 3,825 | 3,825 | +25 (+0.66%) | 1,300 |
9 Sep 2024 | JPY | 3,800 | 3,800 | 3,750 | 3,800 | 3,800 | -55 (-1.43%) | 1,100 |
6 Sep 2024 | JPY | 3,895 | 3,895 | 3,855 | 3,855 | 3,855 | -40 (-1.03%) | 500 |
5 Sep 2024 | JPY | 3,880 | 3,950 | 3,880 | 3,895 | 3,895 | -55 (-1.39%) | 1,400 |
4 Sep 2024 | JPY | 4,030 | 4,030 | 3,950 | 3,950 | 3,950 | -135 (-3.30%) | 1,100 |
3 Sep 2024 | JPY | 4,025 | 4,085 | 4,025 | 4,085 | 4,085 | +40 (+0.99%) | 300 |
2 Sep 2024 | JPY | 3,970 | 4,045 | 3,970 | 4,045 | 4,045 | +75 (+1.89%) | 2,000 |
30 Aug 2024 | JPY | 3,945 | 3,990 | 3,900 | 3,970 | 3,970 | +5 (+0.13%) | 900 |
29 Aug 2024 | JPY | 3,980 | 3,980 | 3,950 | 3,965 | 3,965 | -15 (-0.38%) | 600 |
28 Aug 2024 | JPY | 3,945 | 3,980 | 3,900 | 3,980 | 3,980 | +35 (+0.89%) | 700 |
27 Aug 2024 | JPY | 3,950 | 3,955 | 3,945 | 3,945 | 3,945 | -25 (-0.63%) | 1,600 |
26 Aug 2024 | JPY | 3,960 | 3,980 | 3,955 | 3,970 | 3,970 | +10 (+0.25%) | 1,400 |
23 Aug 2024 | JPY | 3,915 | 3,960 | 3,885 | 3,960 | 3,960 | +90 (+2.33%) | 2,100 |
22 Aug 2024 | JPY | 3,920 | 3,935 | 3,870 | 3,870 | 3,870 | -50 (-1.28%) | 500 |
21 Aug 2024 | JPY | 3,915 | 3,920 | 3,885 | 3,920 | 3,920 | +5 (+0.13%) | 1,100 |
20 Aug 2024 | JPY | 3,915 | 3,915 | 3,900 | 3,915 | 3,915 | +10 (+0.26%) | 1,800 |
19 Aug 2024 | JPY | 3,945 | 3,945 | 3,905 | 3,905 | 3,905 | -20 (-0.51%) | 3,400 |
16 Aug 2024 | JPY | 3,985 | 3,995 | 3,895 | 3,925 | 3,925 | -5 (-0.13%) | 6,300 |
15 Aug 2024 | JPY | 3,835 | 3,935 | 3,830 | 3,930 | 3,930 | +145 (+3.83%) | 4,500 |