Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +10 (+0.34%) | 200 |
6 Jul 2023 | JPY | 3,035 | 3,035 | 2,980 | 2,980 | 2,980 | -60 (-1.97%) | 1,000 |
5 Jul 2023 | JPY | 3,040 | 3,040 | 2,992 | 3,040 | 3,040 | +5 (+0.16%) | 1,900 |
4 Jul 2023 | JPY | 2,966 | 3,035 | 2,966 | 3,035 | 3,035 | +78 (+2.64%) | 2,700 |
3 Jul 2023 | JPY | 2,928 | 2,979 | 2,928 | 2,957 | 2,957 | +37 (+1.27%) | 2,600 |
30 Jun 2023 | JPY | 2,900 | 2,924 | 2,900 | 2,920 | 2,920 | +40 (+1.39%) | 2,500 |
29 Jun 2023 | JPY | 2,870 | 2,880 | 2,870 | 2,880 | 2,880 | +10 (+0.35%) | 1,900 |
28 Jun 2023 | JPY | 2,870 | 2,870 | 2,853 | 2,870 | 2,870 | 0.0 (0.0%) | 5,800 |
27 Jun 2023 | JPY | 2,900 | 2,900 | 2,870 | 2,870 | 2,870 | -29 (-1.00%) | 900 |
26 Jun 2023 | JPY | 2,829 | 2,900 | 2,829 | 2,899 | 2,899 | +20 (+0.69%) | 3,000 |
23 Jun 2023 | JPY | 2,887 | 2,897 | 2,876 | 2,879 | 2,879 | -7 (-0.24%) | 2,700 |
22 Jun 2023 | JPY | 2,877 | 2,886 | 2,877 | 2,886 | 2,886 | +7 (+0.24%) | 1,200 |
21 Jun 2023 | JPY | 2,878 | 2,879 | 2,800 | 2,879 | 2,879 | -4 (-0.14%) | 1,700 |
20 Jun 2023 | JPY | 2,883 | 2,883 | 2,883 | 2,883 | 2,883 | +4 (+0.14%) | 200 |
19 Jun 2023 | JPY | 2,867 | 2,887 | 2,850 | 2,879 | 2,879 | +33 (+1.16%) | 2,500 |
16 Jun 2023 | JPY | 2,849 | 2,854 | 2,833 | 2,846 | 2,846 | +17 (+0.60%) | 1,600 |
15 Jun 2023 | JPY | 2,840 | 2,840 | 2,828 | 2,829 | 2,829 | 0.0 (0.0%) | 800 |
14 Jun 2023 | JPY | 2,796 | 2,829 | 2,796 | 2,829 | 2,829 | +34 (+1.22%) | 400 |
13 Jun 2023 | JPY | 2,830 | 2,840 | 2,795 | 2,795 | 2,795 | -40 (-1.41%) | 5,700 |
12 Jun 2023 | JPY | 2,818 | 2,843 | 2,818 | 2,835 | 2,835 | +31 (+1.11%) | 1,000 |
9 Jun 2023 | JPY | 2,804 | 2,804 | 2,804 | 2,804 | 2,804 | -22 (-0.78%) | 400 |
8 Jun 2023 | JPY | 2,794 | 2,829 | 2,794 | 2,826 | 2,826 | +15 (+0.53%) | 3,600 |
7 Jun 2023 | JPY | 2,813 | 2,819 | 2,806 | 2,811 | 2,811 | -14 (-0.50%) | 2,100 |
6 Jun 2023 | JPY | 2,835 | 2,835 | 2,785 | 2,825 | 2,825 | +29 (+1.04%) | 2,500 |
5 Jun 2023 | JPY | 2,794 | 2,796 | 2,794 | 2,796 | 2,796 | +3 (+0.11%) | 200 |
2 Jun 2023 | JPY | 2,793 | 2,800 | 2,793 | 2,793 | 2,793 | +2 (+0.07%) | 500 |
1 Jun 2023 | JPY | 2,790 | 2,792 | 2,790 | 2,791 | 2,791 | +1 (+0.04%) | 400 |
31 May 2023 | JPY | 2,829 | 2,829 | 2,786 | 2,790 | 2,790 | -29 (-1.03%) | 900 |
30 May 2023 | JPY | 2,802 | 2,849 | 2,802 | 2,819 | 2,819 | -11 (-0.39%) | 1,100 |
29 May 2023 | JPY | 2,770 | 2,830 | 2,765 | 2,830 | 2,830 | +55 (+1.98%) | 3,500 |