Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,285 | 4,305 | 4,280 | 4,280 | 4,280 | +5 (+0.12%) | 500 |
28 Jun 2024 | JPY | 4,325 | 4,330 | 4,275 | 4,275 | 4,275 | -45 (-1.04%) | 1,600 |
27 Jun 2024 | JPY | 4,330 | 4,330 | 4,280 | 4,320 | 4,320 | +5 (+0.12%) | 500 |
26 Jun 2024 | JPY | 4,325 | 4,325 | 4,315 | 4,315 | 4,315 | -10 (-0.23%) | 400 |
25 Jun 2024 | JPY | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | -5 (-0.12%) | 200 |
24 Jun 2024 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 0 |
21 Jun 2024 | JPY | 4,320 | 4,335 | 4,290 | 4,330 | 4,330 | +10 (+0.23%) | 2,600 |
20 Jun 2024 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 100 |
19 Jun 2024 | JPY | 4,305 | 4,365 | 4,295 | 4,320 | 4,320 | +35 (+0.82%) | 1,000 |
18 Jun 2024 | JPY | 4,355 | 4,355 | 4,285 | 4,285 | 4,285 | -35 (-0.81%) | 2,500 |
17 Jun 2024 | JPY | 4,370 | 4,370 | 4,320 | 4,320 | 4,320 | -50 (-1.14%) | 700 |
14 Jun 2024 | JPY | 4,380 | 4,380 | 4,370 | 4,370 | 4,370 | +55 (+1.27%) | 700 |
13 Jun 2024 | JPY | 4,335 | 4,335 | 4,300 | 4,315 | 4,315 | -20 (-0.46%) | 1,000 |
12 Jun 2024 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | -15 (-0.34%) | 100 |
11 Jun 2024 | JPY | 4,320 | 4,350 | 4,320 | 4,350 | 4,350 | +30 (+0.69%) | 200 |
10 Jun 2024 | JPY | 4,310 | 4,320 | 4,310 | 4,320 | 4,320 | +10 (+0.23%) | 200 |
7 Jun 2024 | JPY | 4,350 | 4,350 | 4,305 | 4,310 | 4,310 | +25 (+0.58%) | 1,300 |
6 Jun 2024 | JPY | 4,285 | 4,285 | 4,285 | 4,285 | 4,285 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 4,285 | 4,285 | 4,285 | 4,285 | 4,285 | -15 (-0.35%) | 100 |
4 Jun 2024 | JPY | 4,305 | 4,360 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 1,800 |
3 Jun 2024 | JPY | 4,350 | 4,350 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 1,000 |
31 May 2024 | JPY | 4,300 | 4,365 | 4,295 | 4,300 | 4,300 | 0.0 (0.0%) | 1,100 |
30 May 2024 | JPY | 4,375 | 4,375 | 4,300 | 4,300 | 4,300 | -75 (-1.71%) | 5,200 |
29 May 2024 | JPY | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 600 |
28 May 2024 | JPY | 4,400 | 4,435 | 4,365 | 4,375 | 4,375 | -25 (-0.57%) | 700 |
27 May 2024 | JPY | 4,430 | 4,430 | 4,400 | 4,400 | 4,400 | -30 (-0.68%) | 2,200 |
24 May 2024 | JPY | 4,415 | 4,465 | 4,415 | 4,430 | 4,430 | +15 (+0.34%) | 1,300 |
23 May 2024 | JPY | 4,475 | 4,475 | 4,400 | 4,415 | 4,415 | -25 (-0.56%) | 1,900 |
22 May 2024 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | +15 (+0.34%) | 700 |
21 May 2024 | JPY | 4,425 | 4,455 | 4,415 | 4,425 | 4,425 | 0.0 (0.0%) | 2,000 |