Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,445 | 4,460 | 4,420 | 4,425 | 4,425 | -20 (-0.45%) | 1,500 |
17 May 2024 | JPY | 4,475 | 4,475 | 4,415 | 4,445 | 4,445 | +30 (+0.68%) | 1,300 |
16 May 2024 | JPY | 4,440 | 4,450 | 4,400 | 4,415 | 4,415 | -25 (-0.56%) | 17,800 |
15 May 2024 | JPY | 4,445 | 4,465 | 4,410 | 4,440 | 4,440 | -5 (-0.11%) | 2,000 |
14 May 2024 | JPY | 4,515 | 4,515 | 4,370 | 4,445 | 4,445 | -70 (-1.55%) | 5,700 |
13 May 2024 | JPY | 4,450 | 4,515 | 4,405 | 4,515 | 4,515 | +45 (+1.01%) | 2,100 |
10 May 2024 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0.0 (0.0%) | 900 |
9 May 2024 | JPY | 4,490 | 4,515 | 4,445 | 4,470 | 4,470 | -20 (-0.45%) | 2,400 |
8 May 2024 | JPY | 4,530 | 4,530 | 4,485 | 4,490 | 4,490 | -40 (-0.88%) | 1,000 |
7 May 2024 | JPY | 4,525 | 4,535 | 4,525 | 4,530 | 4,530 | +30 (+0.67%) | 400 |
2 May 2024 | JPY | 4,365 | 4,545 | 4,365 | 4,500 | 4,500 | +65 (+1.47%) | 13,400 |
1 May 2024 | JPY | 4,435 | 4,495 | 4,360 | 4,435 | 4,435 | 0.0 (0.0%) | 4,300 |
30 Apr 2024 | JPY | 4,450 | 4,465 | 4,400 | 4,435 | 4,435 | -40 (-0.89%) | 3,500 |
26 Apr 2024 | JPY | 4,520 | 4,520 | 4,475 | 4,475 | 4,475 | -45 (-1.00%) | 500 |
25 Apr 2024 | JPY | 4,495 | 4,525 | 4,480 | 4,520 | 4,520 | +30 (+0.67%) | 900 |
24 Apr 2024 | JPY | 4,520 | 4,525 | 4,340 | 4,490 | 4,490 | -30 (-0.66%) | 8,000 |
23 Apr 2024 | JPY | 4,360 | 4,535 | 4,350 | 4,520 | 4,520 | +90 (+2.03%) | 14,600 |
22 Apr 2024 | JPY | 4,375 | 4,450 | 4,375 | 4,430 | 4,430 | +55 (+1.26%) | 10,600 |
19 Apr 2024 | JPY | 4,475 | 4,475 | 4,220 | 4,375 | 4,375 | -100 (-2.23%) | 2,700 |
18 Apr 2024 | JPY | 4,455 | 4,475 | 4,400 | 4,475 | 4,475 | +15 (+0.34%) | 2,800 |
17 Apr 2024 | JPY | 4,465 | 4,520 | 4,455 | 4,460 | 4,460 | -5 (-0.11%) | 3,300 |
16 Apr 2024 | JPY | 4,530 | 4,530 | 4,445 | 4,465 | 4,465 | -60 (-1.33%) | 2,900 |
15 Apr 2024 | JPY | 4,515 | 4,575 | 4,500 | 4,525 | 4,525 | +5 (+0.11%) | 5,100 |
12 Apr 2024 | JPY | 4,525 | 4,525 | 4,450 | 4,520 | 4,520 | -10 (-0.22%) | 2,600 |
11 Apr 2024 | JPY | 4,500 | 4,545 | 4,475 | 4,530 | 4,530 | +30 (+0.67%) | 1,400 |
10 Apr 2024 | JPY | 4,500 | 4,570 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 1,900 |
9 Apr 2024 | JPY | 4,485 | 4,545 | 4,425 | 4,500 | 4,500 | +15 (+0.33%) | 7,400 |
8 Apr 2024 | JPY | 4,430 | 4,535 | 4,430 | 4,485 | 4,485 | -15 (-0.33%) | 1,100 |
5 Apr 2024 | JPY | 4,590 | 4,590 | 4,420 | 4,500 | 4,500 | -100 (-2.17%) | 8,100 |
4 Apr 2024 | JPY | 4,590 | 4,620 | 4,525 | 4,600 | 4,600 | +80 (+1.77%) | 3,600 |