Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 4,575 | 4,625 | 4,485 | 4,520 | 4,520 | -55 (-1.20%) | 2,700 |
2 Apr 2024 | JPY | 4,590 | 4,645 | 4,575 | 4,575 | 4,575 | -70 (-1.51%) | 3,700 |
1 Apr 2024 | JPY | 4,515 | 4,650 | 4,515 | 4,645 | 4,645 | +150 (+3.34%) | 10,100 |
29 Mar 2024 | JPY | 4,440 | 4,495 | 4,440 | 4,495 | 4,495 | +55 (+1.24%) | 500 |
28 Mar 2024 | JPY | 4,480 | 4,480 | 4,410 | 4,440 | 4,440 | -50 (-1.11%) | 1,100 |
27 Mar 2024 | JPY | 4,445 | 4,490 | 4,445 | 4,490 | 4,490 | +35 (+0.79%) | 4,300 |
26 Mar 2024 | JPY | 4,490 | 4,500 | 4,450 | 4,455 | 4,455 | -30 (-0.67%) | 2,100 |
25 Mar 2024 | JPY | 4,540 | 4,540 | 4,450 | 4,485 | 4,485 | -55 (-1.21%) | 2,700 |
22 Mar 2024 | JPY | 4,540 | 4,540 | 4,530 | 4,540 | 4,540 | 0.0 (0.0%) | 700 |
21 Mar 2024 | JPY | 4,480 | 4,545 | 4,480 | 4,540 | 4,540 | +75 (+1.68%) | 7,100 |
19 Mar 2024 | JPY | 4,465 | 4,500 | 4,455 | 4,465 | 4,465 | 0.0 (0.0%) | 1,800 |
18 Mar 2024 | JPY | 4,450 | 4,500 | 4,420 | 4,465 | 4,465 | +35 (+0.79%) | 5,100 |
15 Mar 2024 | JPY | 4,485 | 4,495 | 4,425 | 4,430 | 4,430 | -35 (-0.78%) | 2,600 |
14 Mar 2024 | JPY | 4,475 | 4,525 | 4,450 | 4,465 | 4,465 | +10 (+0.22%) | 2,400 |
13 Mar 2024 | JPY | 4,435 | 4,500 | 4,435 | 4,455 | 4,455 | +20 (+0.45%) | 2,500 |
12 Mar 2024 | JPY | 4,420 | 4,450 | 4,390 | 4,435 | 4,435 | -20 (-0.45%) | 1,400 |
11 Mar 2024 | JPY | 4,500 | 4,530 | 4,380 | 4,455 | 4,455 | -65 (-1.44%) | 9,100 |
8 Mar 2024 | JPY | 4,545 | 4,590 | 4,520 | 4,520 | 4,520 | -40 (-0.88%) | 4,600 |
7 Mar 2024 | JPY | 4,600 | 4,620 | 4,560 | 4,560 | 4,560 | -40 (-0.87%) | 6,300 |
6 Mar 2024 | JPY | 4,605 | 4,605 | 4,550 | 4,600 | 4,600 | -5 (-0.11%) | 2,700 |
5 Mar 2024 | JPY | 4,460 | 4,630 | 4,375 | 4,605 | 4,605 | +135 (+3.02%) | 11,200 |
4 Mar 2024 | JPY | 4,485 | 4,550 | 4,465 | 4,470 | 4,470 | -60 (-1.32%) | 10,400 |
1 Mar 2024 | JPY | 4,575 | 4,620 | 4,500 | 4,530 | 4,530 | -25 (-0.55%) | 6,700 |
29 Feb 2024 | JPY | 4,605 | 4,620 | 4,555 | 4,555 | 4,555 | -20 (-0.44%) | 7,200 |
28 Feb 2024 | JPY | 4,440 | 4,640 | 4,430 | 4,575 | 4,575 | +190 (+4.33%) | 17,100 |
27 Feb 2024 | JPY | 4,220 | 4,500 | 4,205 | 4,385 | 4,385 | +435 (+11.01%) | 54,500 |
26 Feb 2024 | JPY | 4,050 | 4,050 | 3,900 | 3,950 | 3,950 | -45 (-1.13%) | 13,500 |
22 Feb 2024 | JPY | 4,010 | 4,020 | 3,850 | 3,995 | 3,995 | +15 (+0.38%) | 7,900 |
21 Feb 2024 | JPY | 3,990 | 4,075 | 3,970 | 3,980 | 3,980 | -15 (-0.38%) | 14,800 |
20 Feb 2024 | JPY | 3,950 | 3,995 | 3,950 | 3,995 | 3,995 | +30 (+0.76%) | 3,200 |