Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 4,000 | 4,025 | 3,950 | 3,965 | 3,965 | -20 (-0.50%) | 11,600 |
16 Feb 2024 | JPY | 3,885 | 4,000 | 3,870 | 3,985 | 3,985 | +130 (+3.37%) | 17,300 |
15 Feb 2024 | JPY | 3,905 | 3,905 | 3,840 | 3,855 | 3,855 | -50 (-1.28%) | 4,100 |
14 Feb 2024 | JPY | 3,725 | 3,965 | 3,725 | 3,905 | 3,905 | +250 (+6.84%) | 15,800 |
13 Feb 2024 | JPY | 3,675 | 3,675 | 3,615 | 3,655 | 3,655 | +80 (+2.24%) | 4,900 |
9 Feb 2024 | JPY | 3,550 | 3,575 | 3,520 | 3,575 | 3,575 | +45 (+1.27%) | 3,200 |
8 Feb 2024 | JPY | 3,540 | 3,550 | 3,530 | 3,530 | 3,530 | -15 (-0.42%) | 400 |
7 Feb 2024 | JPY | 3,505 | 3,545 | 3,505 | 3,545 | 3,545 | +45 (+1.29%) | 900 |
6 Feb 2024 | JPY | 3,565 | 3,565 | 3,500 | 3,500 | 3,500 | -70 (-1.96%) | 3,000 |
5 Feb 2024 | JPY | 3,585 | 3,585 | 3,570 | 3,570 | 3,570 | -5 (-0.14%) | 400 |
2 Feb 2024 | JPY | 3,555 | 3,595 | 3,555 | 3,575 | 3,575 | +40 (+1.13%) | 2,100 |
1 Feb 2024 | JPY | 3,510 | 3,555 | 3,510 | 3,535 | 3,535 | +25 (+0.71%) | 900 |
31 Jan 2024 | JPY | 3,555 | 3,555 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 2,100 |
30 Jan 2024 | JPY | 3,570 | 3,580 | 3,490 | 3,540 | 3,540 | -30 (-0.84%) | 8,800 |
29 Jan 2024 | JPY | 3,505 | 3,570 | 3,435 | 3,570 | 3,570 | +40 (+1.13%) | 4,800 |
26 Jan 2024 | JPY | 3,605 | 3,605 | 3,515 | 3,530 | 3,530 | -65 (-1.81%) | 4,400 |
25 Jan 2024 | JPY | 3,630 | 3,630 | 3,590 | 3,595 | 3,595 | -15 (-0.42%) | 1,300 |
24 Jan 2024 | JPY | 3,630 | 3,635 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 600 |
23 Jan 2024 | JPY | 3,570 | 3,630 | 3,570 | 3,600 | 3,600 | +30 (+0.84%) | 3,100 |
22 Jan 2024 | JPY | 3,540 | 3,585 | 3,540 | 3,570 | 3,570 | +15 (+0.42%) | 4,500 |
19 Jan 2024 | JPY | 3,540 | 3,575 | 3,540 | 3,555 | 3,555 | +20 (+0.57%) | 900 |
18 Jan 2024 | JPY | 3,525 | 3,540 | 3,500 | 3,535 | 3,535 | +10 (+0.28%) | 2,300 |
17 Jan 2024 | JPY | 3,480 | 3,530 | 3,480 | 3,525 | 3,525 | +60 (+1.73%) | 4,500 |
16 Jan 2024 | JPY | 3,465 | 3,465 | 3,415 | 3,465 | 3,465 | +45 (+1.32%) | 4,200 |
15 Jan 2024 | JPY | 3,450 | 3,450 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 700 |
12 Jan 2024 | JPY | 3,450 | 3,475 | 3,430 | 3,430 | 3,430 | -40 (-1.15%) | 1,400 |
11 Jan 2024 | JPY | 3,415 | 3,485 | 3,415 | 3,470 | 3,470 | -15 (-0.43%) | 1,000 |
10 Jan 2024 | JPY | 3,430 | 3,490 | 3,430 | 3,485 | 3,485 | +40 (+1.16%) | 2,500 |
9 Jan 2024 | JPY | 3,360 | 3,450 | 3,360 | 3,445 | 3,445 | +115 (+3.45%) | 7,100 |
5 Jan 2024 | JPY | 3,330 | 3,345 | 3,320 | 3,330 | 3,330 | 0.0 (0.0%) | 1,700 |