Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 3,265 | 3,355 | 3,260 | 3,330 | 3,330 | +130 (+4.06%) | 3,500 |
29 Dec 2023 | JPY | 3,215 | 3,215 | 3,165 | 3,200 | 3,200 | +20 (+0.63%) | 1,500 |
28 Dec 2023 | JPY | 3,170 | 3,195 | 3,165 | 3,180 | 3,180 | +5 (+0.16%) | 1,500 |
27 Dec 2023 | JPY | 3,230 | 3,230 | 3,140 | 3,175 | 3,175 | +15 (+0.47%) | 1,500 |
26 Dec 2023 | JPY | 3,135 | 3,205 | 3,135 | 3,160 | 3,160 | -25 (-0.78%) | 1,000 |
25 Dec 2023 | JPY | 3,190 | 3,235 | 3,185 | 3,185 | 3,185 | -20 (-0.62%) | 1,300 |
22 Dec 2023 | JPY | 3,155 | 3,210 | 3,155 | 3,205 | 3,205 | +50 (+1.58%) | 1,300 |
21 Dec 2023 | JPY | 3,150 | 3,155 | 3,150 | 3,155 | 3,155 | +10 (+0.32%) | 300 |
20 Dec 2023 | JPY | 3,140 | 3,145 | 3,140 | 3,145 | 3,145 | +25 (+0.80%) | 1,800 |
19 Dec 2023 | JPY | 3,165 | 3,175 | 3,120 | 3,120 | 3,120 | +5 (+0.16%) | 1,300 |
18 Dec 2023 | JPY | 3,180 | 3,180 | 3,115 | 3,115 | 3,115 | -65 (-2.04%) | 1,500 |
15 Dec 2023 | JPY | 3,140 | 3,180 | 3,105 | 3,180 | 3,180 | +75 (+2.42%) | 3,100 |
14 Dec 2023 | JPY | 3,205 | 3,205 | 3,105 | 3,105 | 3,105 | -110 (-3.42%) | 3,500 |
13 Dec 2023 | JPY | 3,220 | 3,220 | 3,160 | 3,215 | 3,215 | +50 (+1.58%) | 4,600 |
12 Dec 2023 | JPY | 3,200 | 3,200 | 3,165 | 3,165 | 3,165 | -35 (-1.09%) | 300 |
11 Dec 2023 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | +40 (+1.27%) | 3,900 |
8 Dec 2023 | JPY | 3,235 | 3,235 | 3,160 | 3,160 | 3,160 | -75 (-2.32%) | 800 |
7 Dec 2023 | JPY | 3,220 | 3,255 | 3,220 | 3,235 | 3,235 | +30 (+0.94%) | 1,800 |
6 Dec 2023 | JPY | 3,210 | 3,210 | 3,205 | 3,205 | 3,205 | +20 (+0.63%) | 300 |
5 Dec 2023 | JPY | 3,185 | 3,205 | 3,185 | 3,185 | 3,185 | -70 (-2.15%) | 1,600 |
4 Dec 2023 | JPY | 3,190 | 3,255 | 3,185 | 3,255 | 3,255 | +50 (+1.56%) | 600 |
1 Dec 2023 | JPY | 3,150 | 3,220 | 3,150 | 3,205 | 3,205 | +75 (+2.40%) | 2,500 |
30 Nov 2023 | JPY | 3,140 | 3,150 | 3,130 | 3,130 | 3,130 | +5 (+0.16%) | 400 |
29 Nov 2023 | JPY | 3,120 | 3,125 | 3,120 | 3,125 | 3,125 | -25 (-0.79%) | 300 |
28 Nov 2023 | JPY | 3,135 | 3,150 | 3,135 | 3,150 | 3,150 | +20 (+0.64%) | 600 |
27 Nov 2023 | JPY | 3,135 | 3,170 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 700 |
24 Nov 2023 | JPY | 3,110 | 3,130 | 3,110 | 3,130 | 3,130 | +20 (+0.64%) | 400 |
22 Nov 2023 | JPY | 3,105 | 3,115 | 3,095 | 3,110 | 3,110 | -20 (-0.64%) | 800 |
21 Nov 2023 | JPY | 3,140 | 3,160 | 3,105 | 3,130 | 3,130 | -10 (-0.32%) | 1,200 |
20 Nov 2023 | JPY | 3,115 | 3,145 | 3,100 | 3,140 | 3,140 | -20 (-0.63%) | 1,300 |