Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,145 | 3,160 | 3,140 | 3,160 | 3,160 | +40 (+1.28%) | 800 |
16 Nov 2023 | JPY | 3,130 | 3,150 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 3,200 |
15 Nov 2023 | JPY | 3,075 | 3,130 | 3,070 | 3,130 | 3,130 | +125 (+4.16%) | 3,000 |
14 Nov 2023 | JPY | 3,060 | 3,105 | 3,005 | 3,005 | 3,005 | -125 (-3.99%) | 6,400 |
13 Nov 2023 | JPY | 3,110 | 3,130 | 3,050 | 3,130 | 3,130 | +90 (+2.96%) | 2,500 |
10 Nov 2023 | JPY | 3,035 | 3,040 | 3,000 | 3,040 | 3,040 | +5 (+0.16%) | 2,400 |
9 Nov 2023 | JPY | 3,110 | 3,110 | 3,000 | 3,035 | 3,035 | -80 (-2.57%) | 5,400 |
8 Nov 2023 | JPY | 3,110 | 3,120 | 3,085 | 3,115 | 3,115 | +20 (+0.65%) | 1,500 |
7 Nov 2023 | JPY | 3,085 | 3,110 | 3,085 | 3,095 | 3,095 | -40 (-1.28%) | 2,600 |
6 Nov 2023 | JPY | 3,105 | 3,205 | 3,105 | 3,135 | 3,135 | +30 (+0.97%) | 300 |
2 Nov 2023 | JPY | 3,080 | 3,105 | 3,080 | 3,105 | 3,105 | +20 (+0.65%) | 900 |
1 Nov 2023 | JPY | 3,140 | 3,140 | 3,085 | 3,085 | 3,085 | +15 (+0.49%) | 1,600 |
31 Oct 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -45 (-1.44%) | 700 |
30 Oct 2023 | JPY | 3,160 | 3,160 | 3,070 | 3,115 | 3,115 | +25 (+0.81%) | 1,300 |
27 Oct 2023 | JPY | 3,035 | 3,090 | 3,035 | 3,090 | 3,090 | -5 (-0.16%) | 800 |
26 Oct 2023 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 3,070 | 3,115 | 3,065 | 3,095 | 3,095 | -15 (-0.48%) | 3,800 |
24 Oct 2023 | JPY | 3,115 | 3,115 | 3,070 | 3,110 | 3,110 | 0.0 (0.0%) | 1,100 |
23 Oct 2023 | JPY | 3,105 | 3,110 | 3,105 | 3,110 | 3,110 | +5 (+0.16%) | 200 |
20 Oct 2023 | JPY | 3,130 | 3,135 | 3,105 | 3,105 | 3,105 | -30 (-0.96%) | 400 |
19 Oct 2023 | JPY | 3,105 | 3,135 | 3,080 | 3,135 | 3,135 | +30 (+0.97%) | 300 |
18 Oct 2023 | JPY | 3,110 | 3,160 | 3,105 | 3,105 | 3,105 | -5 (-0.16%) | 700 |
17 Oct 2023 | JPY | 3,110 | 3,150 | 3,070 | 3,110 | 3,110 | 0.0 (0.0%) | 1,500 |
16 Oct 2023 | JPY | 3,155 | 3,170 | 3,015 | 3,110 | 3,110 | -35 (-1.11%) | 1,900 |
13 Oct 2023 | JPY | 3,175 | 3,175 | 3,145 | 3,145 | 3,145 | -10 (-0.32%) | 500 |
12 Oct 2023 | JPY | 3,190 | 3,190 | 3,155 | 3,155 | 3,155 | +15 (+0.48%) | 200 |
11 Oct 2023 | JPY | 3,135 | 3,160 | 3,135 | 3,140 | 3,140 | +10 (+0.32%) | 500 |
10 Oct 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +40 (+1.29%) | 600 |
6 Oct 2023 | JPY | 3,085 | 3,130 | 3,085 | 3,090 | 3,090 | +5 (+0.16%) | 1,900 |
5 Oct 2023 | JPY | 3,040 | 3,095 | 3,035 | 3,085 | 3,085 | +35 (+1.15%) | 91,500 |