Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 3,065 | 3,120 | 3,050 | 3,050 | 3,050 | -155 (-4.84%) | 4,400 |
3 Oct 2023 | JPY | 3,270 | 3,270 | 3,205 | 3,205 | 3,205 | -110 (-3.32%) | 2,800 |
2 Oct 2023 | JPY | 3,290 | 3,315 | 3,265 | 3,315 | 3,315 | +55 (+1.69%) | 900 |
29 Sep 2023 | JPY | 3,280 | 3,280 | 3,210 | 3,260 | 3,260 | 0.0 (0.0%) | 92,700 |
28 Sep 2023 | JPY | 3,190 | 3,300 | 3,190 | 3,260 | 3,260 | -55 (-1.66%) | 3,100 |
27 Sep 2023 | JPY | 3,340 | 3,340 | 3,290 | 3,315 | 3,315 | -25 (-0.75%) | 2,400 |
26 Sep 2023 | JPY | 3,300 | 3,400 | 3,200 | 3,340 | 3,340 | +40 (+1.21%) | 5,400 |
25 Sep 2023 | JPY | 3,285 | 3,300 | 3,205 | 3,300 | 3,300 | +15 (+0.46%) | 3,200 |
22 Sep 2023 | JPY | 3,290 | 3,360 | 3,260 | 3,285 | 3,285 | -45 (-1.35%) | 2,900 |
21 Sep 2023 | JPY | 3,370 | 3,380 | 3,325 | 3,330 | 3,330 | -50 (-1.48%) | 2,000 |
20 Sep 2023 | JPY | 3,425 | 3,425 | 3,370 | 3,380 | 3,380 | -30 (-0.88%) | 4,600 |
19 Sep 2023 | JPY | 3,405 | 3,410 | 3,390 | 3,410 | 3,410 | +20 (+0.59%) | 1,400 |
15 Sep 2023 | JPY | 3,400 | 3,400 | 3,375 | 3,390 | 3,390 | +5 (+0.15%) | 1,200 |
14 Sep 2023 | JPY | 3,390 | 3,390 | 3,380 | 3,385 | 3,385 | +5 (+0.15%) | 600 |
13 Sep 2023 | JPY | 3,380 | 3,405 | 3,375 | 3,380 | 3,380 | 0.0 (0.0%) | 2,700 |
12 Sep 2023 | JPY | 3,350 | 3,380 | 3,350 | 3,380 | 3,380 | +20 (+0.60%) | 2,400 |
11 Sep 2023 | JPY | 3,340 | 3,365 | 3,330 | 3,360 | 3,360 | +20 (+0.60%) | 3,600 |
8 Sep 2023 | JPY | 3,310 | 3,340 | 3,265 | 3,340 | 3,340 | +30 (+0.91%) | 9,500 |
7 Sep 2023 | JPY | 3,320 | 3,320 | 3,295 | 3,310 | 3,310 | +15 (+0.46%) | 1,800 |
6 Sep 2023 | JPY | 3,310 | 3,320 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 2,100 |
5 Sep 2023 | JPY | 3,300 | 3,300 | 3,275 | 3,300 | 3,300 | 0.0 (0.0%) | 3,500 |
4 Sep 2023 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | +50 (+1.54%) | 5,500 |
1 Sep 2023 | JPY | 3,220 | 3,250 | 3,220 | 3,250 | 3,250 | +30 (+0.93%) | 3,800 |
31 Aug 2023 | JPY | 3,240 | 3,240 | 3,220 | 3,220 | 3,220 | -15 (-0.46%) | 200 |
30 Aug 2023 | JPY | 3,240 | 3,245 | 3,235 | 3,235 | 3,235 | +10 (+0.31%) | 1,700 |
29 Aug 2023 | JPY | 3,235 | 3,235 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 8,600 |
28 Aug 2023 | JPY | 3,265 | 3,275 | 3,200 | 3,200 | 3,200 | -65 (-1.99%) | 5,200 |
25 Aug 2023 | JPY | 3,245 | 3,270 | 3,245 | 3,265 | 3,265 | +10 (+0.31%) | 500 |
24 Aug 2023 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 1,600 |
23 Aug 2023 | JPY | 3,270 | 3,290 | 3,255 | 3,255 | 3,255 | -15 (-0.46%) | 2,400 |