Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,060 | 1,088 | 1,060 | 1,077 | 1,077 | +14 (+1.32%) | 37,200 |
13 Jun 2024 | JPY | 1,078 | 1,078 | 1,059 | 1,063 | 1,063 | -15 (-1.39%) | 28,900 |
12 Jun 2024 | JPY | 1,075 | 1,079 | 1,075 | 1,078 | 1,078 | +1 (+0.09%) | 10,500 |
11 Jun 2024 | JPY | 1,086 | 1,086 | 1,076 | 1,077 | 1,077 | -8 (-0.74%) | 8,200 |
10 Jun 2024 | JPY | 1,088 | 1,090 | 1,079 | 1,085 | 1,085 | +2 (+0.18%) | 24,200 |
7 Jun 2024 | JPY | 1,080 | 1,085 | 1,077 | 1,083 | 1,083 | +1 (+0.09%) | 15,100 |
6 Jun 2024 | JPY | 1,090 | 1,090 | 1,077 | 1,082 | 1,082 | -5 (-0.46%) | 13,000 |
5 Jun 2024 | JPY | 1,082 | 1,090 | 1,080 | 1,087 | 1,087 | +2 (+0.18%) | 19,800 |
4 Jun 2024 | JPY | 1,104 | 1,104 | 1,085 | 1,085 | 1,085 | -22 (-1.99%) | 29,300 |
3 Jun 2024 | JPY | 1,105 | 1,109 | 1,100 | 1,107 | 1,107 | +7 (+0.64%) | 21,600 |
31 May 2024 | JPY | 1,090 | 1,100 | 1,086 | 1,100 | 1,100 | +16 (+1.48%) | 34,300 |
30 May 2024 | JPY | 1,075 | 1,084 | 1,070 | 1,084 | 1,084 | +4 (+0.37%) | 23,900 |
29 May 2024 | JPY | 1,089 | 1,092 | 1,076 | 1,080 | 1,080 | -6 (-0.55%) | 26,200 |
28 May 2024 | JPY | 1,089 | 1,096 | 1,083 | 1,086 | 1,086 | -4 (-0.37%) | 25,000 |
27 May 2024 | JPY | 1,086 | 1,099 | 1,081 | 1,090 | 1,090 | +11 (+1.02%) | 36,600 |
24 May 2024 | JPY | 1,070 | 1,083 | 1,069 | 1,079 | 1,079 | +1 (+0.09%) | 21,200 |
23 May 2024 | JPY | 1,071 | 1,080 | 1,065 | 1,078 | 1,078 | +8 (+0.75%) | 20,000 |
22 May 2024 | JPY | 1,083 | 1,086 | 1,070 | 1,070 | 1,070 | -13 (-1.20%) | 30,200 |
21 May 2024 | JPY | 1,085 | 1,089 | 1,083 | 1,083 | 1,083 | -2 (-0.18%) | 11,400 |
20 May 2024 | JPY | 1,084 | 1,092 | 1,083 | 1,085 | 1,085 | +1 (+0.09%) | 22,400 |
17 May 2024 | JPY | 1,074 | 1,087 | 1,070 | 1,084 | 1,084 | +6 (+0.56%) | 28,200 |
16 May 2024 | JPY | 1,075 | 1,080 | 1,072 | 1,078 | 1,078 | +3 (+0.28%) | 34,700 |
15 May 2024 | JPY | 1,080 | 1,082 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 24,400 |
14 May 2024 | JPY | 1,087 | 1,088 | 1,074 | 1,080 | 1,080 | -15 (-1.37%) | 27,400 |
13 May 2024 | JPY | 1,096 | 1,096 | 1,083 | 1,095 | 1,095 | -1 (-0.09%) | 21,800 |
10 May 2024 | JPY | 1,095 | 1,097 | 1,087 | 1,096 | 1,096 | +8 (+0.74%) | 30,300 |
9 May 2024 | JPY | 1,076 | 1,093 | 1,074 | 1,088 | 1,088 | +13 (+1.21%) | 67,000 |
8 May 2024 | JPY | 1,077 | 1,087 | 1,075 | 1,075 | 1,075 | -7 (-0.65%) | 85,600 |
7 May 2024 | JPY | 1,070 | 1,093 | 1,057 | 1,082 | 1,082 | -50 (-4.42%) | 305,700 |
2 May 2024 | JPY | 1,134 | 1,162 | 1,132 | 1,132 | 1,132 | -16 (-1.39%) | 142,400 |