Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,085 | 1,089 | 1,083 | 1,083 | 1,083 | -2 (-0.18%) | 11,400 |
20 May 2024 | JPY | 1,084 | 1,092 | 1,083 | 1,085 | 1,085 | +1 (+0.09%) | 22,400 |
17 May 2024 | JPY | 1,074 | 1,087 | 1,070 | 1,084 | 1,084 | +6 (+0.56%) | 28,200 |
16 May 2024 | JPY | 1,075 | 1,080 | 1,072 | 1,078 | 1,078 | +3 (+0.28%) | 34,700 |
15 May 2024 | JPY | 1,080 | 1,082 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 24,400 |
14 May 2024 | JPY | 1,087 | 1,088 | 1,074 | 1,080 | 1,080 | -15 (-1.37%) | 27,400 |
13 May 2024 | JPY | 1,096 | 1,096 | 1,083 | 1,095 | 1,095 | -1 (-0.09%) | 21,800 |
10 May 2024 | JPY | 1,095 | 1,097 | 1,087 | 1,096 | 1,096 | +8 (+0.74%) | 30,300 |
9 May 2024 | JPY | 1,076 | 1,093 | 1,074 | 1,088 | 1,088 | +13 (+1.21%) | 67,000 |
8 May 2024 | JPY | 1,077 | 1,087 | 1,075 | 1,075 | 1,075 | -7 (-0.65%) | 85,600 |
7 May 2024 | JPY | 1,070 | 1,093 | 1,057 | 1,082 | 1,082 | -50 (-4.42%) | 305,700 |
2 May 2024 | JPY | 1,134 | 1,162 | 1,132 | 1,132 | 1,132 | -16 (-1.39%) | 142,400 |
1 May 2024 | JPY | 1,155 | 1,155 | 1,140 | 1,148 | 1,148 | -9 (-0.78%) | 39,400 |
30 Apr 2024 | JPY | 1,135 | 1,157 | 1,135 | 1,157 | 1,157 | +37 (+3.30%) | 48,400 |
26 Apr 2024 | JPY | 1,114 | 1,120 | 1,106 | 1,120 | 1,120 | +6 (+0.54%) | 30,500 |
25 Apr 2024 | JPY | 1,119 | 1,124 | 1,114 | 1,114 | 1,114 | -5 (-0.45%) | 18,700 |
24 Apr 2024 | JPY | 1,119 | 1,126 | 1,115 | 1,119 | 1,119 | +2 (+0.18%) | 27,100 |
23 Apr 2024 | JPY | 1,128 | 1,134 | 1,114 | 1,117 | 1,117 | -9 (-0.80%) | 16,800 |
22 Apr 2024 | JPY | 1,122 | 1,131 | 1,122 | 1,126 | 1,126 | +14 (+1.26%) | 26,100 |
19 Apr 2024 | JPY | 1,112 | 1,127 | 1,099 | 1,112 | 1,112 | -16 (-1.42%) | 54,400 |
18 Apr 2024 | JPY | 1,103 | 1,130 | 1,103 | 1,128 | 1,128 | +11 (+0.98%) | 22,700 |
17 Apr 2024 | JPY | 1,124 | 1,130 | 1,108 | 1,117 | 1,117 | -9 (-0.80%) | 27,200 |
16 Apr 2024 | JPY | 1,137 | 1,140 | 1,115 | 1,126 | 1,126 | -26 (-2.26%) | 49,700 |
15 Apr 2024 | JPY | 1,150 | 1,154 | 1,142 | 1,152 | 1,152 | +1 (+0.09%) | 20,100 |
12 Apr 2024 | JPY | 1,150 | 1,155 | 1,144 | 1,151 | 1,151 | -3 (-0.26%) | 27,700 |
11 Apr 2024 | JPY | 1,155 | 1,159 | 1,143 | 1,154 | 1,154 | -5 (-0.43%) | 47,900 |
10 Apr 2024 | JPY | 1,158 | 1,164 | 1,149 | 1,159 | 1,159 | +3 (+0.26%) | 64,800 |
9 Apr 2024 | JPY | 1,163 | 1,172 | 1,150 | 1,156 | 1,156 | -7 (-0.60%) | 81,500 |
8 Apr 2024 | JPY | 1,142 | 1,177 | 1,142 | 1,163 | 1,163 | +28 (+2.47%) | 164,800 |
5 Apr 2024 | JPY | 1,073 | 1,136 | 1,066 | 1,135 | 1,135 | +60 (+5.58%) | 284,800 |