Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,155 | 1,155 | 1,140 | 1,148 | 1,148 | -9 (-0.78%) | 39,400 |
30 Apr 2024 | JPY | 1,135 | 1,157 | 1,135 | 1,157 | 1,157 | +37 (+3.30%) | 48,400 |
26 Apr 2024 | JPY | 1,114 | 1,120 | 1,106 | 1,120 | 1,120 | +6 (+0.54%) | 30,500 |
25 Apr 2024 | JPY | 1,119 | 1,124 | 1,114 | 1,114 | 1,114 | -5 (-0.45%) | 18,700 |
24 Apr 2024 | JPY | 1,119 | 1,126 | 1,115 | 1,119 | 1,119 | +2 (+0.18%) | 27,100 |
23 Apr 2024 | JPY | 1,128 | 1,134 | 1,114 | 1,117 | 1,117 | -9 (-0.80%) | 16,800 |
22 Apr 2024 | JPY | 1,122 | 1,131 | 1,122 | 1,126 | 1,126 | +14 (+1.26%) | 26,100 |
19 Apr 2024 | JPY | 1,112 | 1,127 | 1,099 | 1,112 | 1,112 | -16 (-1.42%) | 54,400 |
18 Apr 2024 | JPY | 1,103 | 1,130 | 1,103 | 1,128 | 1,128 | +11 (+0.98%) | 22,700 |
17 Apr 2024 | JPY | 1,124 | 1,130 | 1,108 | 1,117 | 1,117 | -9 (-0.80%) | 27,200 |
16 Apr 2024 | JPY | 1,137 | 1,140 | 1,115 | 1,126 | 1,126 | -26 (-2.26%) | 49,700 |
15 Apr 2024 | JPY | 1,150 | 1,154 | 1,142 | 1,152 | 1,152 | +1 (+0.09%) | 20,100 |
12 Apr 2024 | JPY | 1,150 | 1,155 | 1,144 | 1,151 | 1,151 | -3 (-0.26%) | 27,700 |
11 Apr 2024 | JPY | 1,155 | 1,159 | 1,143 | 1,154 | 1,154 | -5 (-0.43%) | 47,900 |
10 Apr 2024 | JPY | 1,158 | 1,164 | 1,149 | 1,159 | 1,159 | +3 (+0.26%) | 64,800 |
9 Apr 2024 | JPY | 1,163 | 1,172 | 1,150 | 1,156 | 1,156 | -7 (-0.60%) | 81,500 |
8 Apr 2024 | JPY | 1,142 | 1,177 | 1,142 | 1,163 | 1,163 | +28 (+2.47%) | 164,800 |
5 Apr 2024 | JPY | 1,073 | 1,136 | 1,066 | 1,135 | 1,135 | +60 (+5.58%) | 284,800 |
4 Apr 2024 | JPY | 1,061 | 1,085 | 1,057 | 1,075 | 1,075 | +52 (+5.08%) | 232,700 |
3 Apr 2024 | JPY | 1,018 | 1,030 | 1,018 | 1,023 | 1,023 | 0.0 (0.0%) | 20,300 |
2 Apr 2024 | JPY | 1,029 | 1,029 | 1,020 | 1,023 | 1,023 | -7 (-0.68%) | 29,400 |
1 Apr 2024 | JPY | 1,050 | 1,050 | 1,029 | 1,030 | 1,030 | -6 (-0.58%) | 34,700 |
29 Mar 2024 | JPY | 1,035 | 1,042 | 1,034 | 1,036 | 1,036 | +1 (+0.10%) | 10,100 |
28 Mar 2024 | JPY | 1,045 | 1,046 | 1,031 | 1,035 | 1,035 | -16 (-1.52%) | 48,300 |
27 Mar 2024 | JPY | 1,040 | 1,054 | 1,040 | 1,051 | 1,051 | +14 (+1.35%) | 67,900 |
26 Mar 2024 | JPY | 1,031 | 1,040 | 1,027 | 1,037 | 1,037 | +5 (+0.48%) | 40,900 |
25 Mar 2024 | JPY | 1,040 | 1,045 | 1,032 | 1,032 | 1,032 | -4 (-0.39%) | 69,100 |
22 Mar 2024 | JPY | 1,039 | 1,041 | 1,032 | 1,036 | 1,036 | -2 (-0.19%) | 41,800 |
21 Mar 2024 | JPY | 1,039 | 1,042 | 1,035 | 1,038 | 1,038 | +3 (+0.29%) | 55,200 |
19 Mar 2024 | JPY | 1,038 | 1,038 | 1,027 | 1,035 | 1,035 | +3 (+0.29%) | 53,400 |