| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 1,079 | 1,089 | 1,073 | 1,085 | 1,085 | +7 (+0.65%) | 70,300 |
| 31 Jan 2024 | JPY | 1,063 | 1,078 | 1,062 | 1,078 | 1,078 | +14 (+1.32%) | 51,300 |
| 30 Jan 2024 | JPY | 1,063 | 1,073 | 1,059 | 1,064 | 1,064 | 0.0 (0.0%) | 62,900 |
| 29 Jan 2024 | JPY | 1,048 | 1,064 | 1,048 | 1,064 | 1,064 | +21 (+2.01%) | 35,500 |
| 26 Jan 2024 | JPY | 1,047 | 1,049 | 1,043 | 1,043 | 1,043 | -3 (-0.29%) | 34,700 |
| 25 Jan 2024 | JPY | 1,046 | 1,051 | 1,044 | 1,046 | 1,046 | +1 (+0.10%) | 43,800 |
| 24 Jan 2024 | JPY | 1,047 | 1,048 | 1,042 | 1,045 | 1,045 | -2 (-0.19%) | 33,900 |
| 23 Jan 2024 | JPY | 1,058 | 1,060 | 1,045 | 1,047 | 1,047 | -11 (-1.04%) | 34,000 |
| 22 Jan 2024 | JPY | 1,055 | 1,062 | 1,055 | 1,058 | 1,058 | +5 (+0.47%) | 22,800 |
| 19 Jan 2024 | JPY | 1,054 | 1,056 | 1,048 | 1,053 | 1,053 | +1 (+0.10%) | 28,200 |
| 18 Jan 2024 | JPY | 1,050 | 1,059 | 1,050 | 1,052 | 1,052 | +1 (+0.10%) | 17,600 |
| 17 Jan 2024 | JPY | 1,063 | 1,067 | 1,051 | 1,051 | 1,051 | +2 (+0.19%) | 34,300 |
| 16 Jan 2024 | JPY | 1,040 | 1,055 | 1,037 | 1,049 | 1,049 | +10 (+0.96%) | 34,500 |
| 15 Jan 2024 | JPY | 1,040 | 1,041 | 1,037 | 1,039 | 1,039 | +7 (+0.68%) | 15,700 |
| 12 Jan 2024 | JPY | 1,039 | 1,039 | 1,025 | 1,032 | 1,032 | -2 (-0.19%) | 36,500 |
| 11 Jan 2024 | JPY | 1,030 | 1,039 | 1,029 | 1,034 | 1,034 | +9 (+0.88%) | 45,600 |
| 10 Jan 2024 | JPY | 1,020 | 1,027 | 1,014 | 1,025 | 1,025 | +3 (+0.29%) | 33,100 |
| 9 Jan 2024 | JPY | 1,025 | 1,029 | 1,018 | 1,022 | 1,022 | -1 (-0.10%) | 53,300 |
| 5 Jan 2024 | JPY | 1,026 | 1,028 | 1,021 | 1,023 | 1,023 | +1 (+0.10%) | 30,100 |
| 4 Jan 2024 | JPY | 1,032 | 1,039 | 1,019 | 1,022 | 1,022 | +20 (+2.00%) | 64,100 |
| 29 Dec 2023 | JPY | 998 | 1,003 | 997 | 1,002 | 1,002 | +4 (+0.40%) | 27,600 |
| 28 Dec 2023 | JPY | 996 | 999 | 993 | 998 | 998 | +2 (+0.20%) | 17,900 |
| 27 Dec 2023 | JPY | 991 | 996 | 988 | 996 | 996 | +12 (+1.22%) | 37,500 |
| 26 Dec 2023 | JPY | 988 | 988 | 981 | 984 | 984 | +4 (+0.41%) | 33,100 |
| 25 Dec 2023 | JPY | 990 | 991 | 974 | 980 | 980 | -6 (-0.61%) | 48,400 |
| 22 Dec 2023 | JPY | 979 | 987 | 979 | 986 | 986 | +10 (+1.02%) | 38,300 |
| 21 Dec 2023 | JPY | 975 | 980 | 974 | 976 | 976 | -3 (-0.31%) | 25,100 |
| 20 Dec 2023 | JPY | 988 | 991 | 973 | 979 | 979 | -1 (-0.10%) | 37,700 |
| 19 Dec 2023 | JPY | 980 | 980 | 973 | 980 | 980 | +1 (+0.10%) | 37,900 |
| 18 Dec 2023 | JPY | 980 | 980 | 970 | 979 | 979 | -7 (-0.71%) | 32,800 |
