| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 983 | 988 | 979 | 986 | 986 | +10 (+1.02%) | 47,200 |
| 14 Dec 2023 | JPY | 989 | 989 | 975 | 976 | 976 | -13 (-1.31%) | 31,200 |
| 13 Dec 2023 | JPY | 996 | 997 | 988 | 989 | 989 | -5 (-0.50%) | 20,200 |
| 12 Dec 2023 | JPY | 1,000 | 1,002 | 992 | 994 | 994 | -6 (-0.60%) | 15,300 |
| 11 Dec 2023 | JPY | 989 | 1,000 | 989 | 1,000 | 1,000 | +10 (+1.01%) | 27,200 |
| 8 Dec 2023 | JPY | 997 | 1,000 | 987 | 990 | 990 | -12 (-1.20%) | 39,700 |
| 7 Dec 2023 | JPY | 1,005 | 1,007 | 999 | 1,002 | 1,002 | -9 (-0.89%) | 26,000 |
| 6 Dec 2023 | JPY | 1,001 | 1,014 | 1,001 | 1,011 | 1,011 | +11 (+1.10%) | 22,700 |
| 5 Dec 2023 | JPY | 1,005 | 1,012 | 1,000 | 1,000 | 1,000 | -12 (-1.19%) | 37,100 |
| 4 Dec 2023 | JPY | 1,005 | 1,017 | 1,004 | 1,012 | 1,012 | +7 (+0.70%) | 31,400 |
| 1 Dec 2023 | JPY | 1,030 | 1,030 | 1,005 | 1,005 | 1,005 | -17 (-1.66%) | 67,700 |
| 30 Nov 2023 | JPY | 1,022 | 1,024 | 1,015 | 1,022 | 1,022 | -2 (-0.20%) | 52,300 |
| 29 Nov 2023 | JPY | 1,030 | 1,030 | 1,024 | 1,024 | 1,024 | -10 (-0.97%) | 32,000 |
| 28 Nov 2023 | JPY | 1,030 | 1,034 | 1,025 | 1,034 | 1,034 | +11 (+1.08%) | 30,500 |
| 27 Nov 2023 | JPY | 1,029 | 1,030 | 1,022 | 1,023 | 1,023 | +4 (+0.39%) | 34,200 |
| 24 Nov 2023 | JPY | 1,010 | 1,020 | 1,010 | 1,019 | 1,019 | +10 (+0.99%) | 36,900 |
| 22 Nov 2023 | JPY | 1,007 | 1,015 | 1,005 | 1,009 | 1,009 | +1 (+0.10%) | 26,000 |
| 21 Nov 2023 | JPY | 1,003 | 1,012 | 1,003 | 1,008 | 1,008 | +3 (+0.30%) | 42,300 |
| 20 Nov 2023 | JPY | 1,022 | 1,025 | 1,004 | 1,005 | 1,005 | -15 (-1.47%) | 43,600 |
| 17 Nov 2023 | JPY | 1,020 | 1,021 | 1,013 | 1,020 | 1,020 | +5 (+0.49%) | 47,700 |
| 16 Nov 2023 | JPY | 1,004 | 1,019 | 1,001 | 1,015 | 1,015 | +13 (+1.30%) | 61,300 |
| 15 Nov 2023 | JPY | 1,000 | 1,004 | 996 | 1,002 | 1,002 | +7 (+0.70%) | 31,400 |
| 14 Nov 2023 | JPY | 1,000 | 1,002 | 995 | 995 | 995 | 0.0 (0.0%) | 27,300 |
| 13 Nov 2023 | JPY | 999 | 1,005 | 995 | 995 | 995 | -1 (-0.10%) | 42,200 |
| 10 Nov 2023 | JPY | 992 | 998 | 984 | 996 | 996 | +3 (+0.30%) | 43,200 |
| 9 Nov 2023 | JPY | 979 | 997 | 979 | 993 | 993 | +14 (+1.43%) | 58,000 |
| 8 Nov 2023 | JPY | 991 | 991 | 971 | 979 | 979 | -4 (-0.41%) | 60,400 |
| 7 Nov 2023 | JPY | 979 | 992 | 977 | 983 | 983 | +13 (+1.34%) | 72,600 |
| 6 Nov 2023 | JPY | 975 | 981 | 952 | 970 | 970 | +2 (+0.21%) | 166,300 |
| 2 Nov 2023 | JPY | 981 | 981 | 963 | 968 | 968 | +2 (+0.21%) | 62,600 |
