Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,760 | 1,774 | 1,750 | 1,760 | 1,760 | -11 (-0.62%) | 67,000 |
1 May 2024 | JPY | 1,769 | 1,775 | 1,761 | 1,771 | 1,771 | -13 (-0.73%) | 48,600 |
30 Apr 2024 | JPY | 1,779 | 1,797 | 1,771 | 1,784 | 1,784 | +26 (+1.48%) | 105,200 |
26 Apr 2024 | JPY | 1,755 | 1,760 | 1,732 | 1,758 | 1,758 | +3 (+0.17%) | 119,200 |
25 Apr 2024 | JPY | 1,741 | 1,755 | 1,737 | 1,755 | 1,755 | +5 (+0.29%) | 74,800 |
24 Apr 2024 | JPY | 1,735 | 1,750 | 1,727 | 1,750 | 1,750 | +11 (+0.63%) | 110,700 |
23 Apr 2024 | JPY | 1,752 | 1,755 | 1,733 | 1,739 | 1,739 | -11 (-0.63%) | 116,700 |
22 Apr 2024 | JPY | 1,750 | 1,760 | 1,746 | 1,750 | 1,750 | +9 (+0.52%) | 86,600 |
19 Apr 2024 | JPY | 1,740 | 1,748 | 1,718 | 1,741 | 1,741 | -12 (-0.68%) | 106,300 |
18 Apr 2024 | JPY | 1,747 | 1,758 | 1,743 | 1,753 | 1,753 | +18 (+1.04%) | 62,200 |
17 Apr 2024 | JPY | 1,750 | 1,753 | 1,725 | 1,735 | 1,735 | -15 (-0.86%) | 95,100 |
16 Apr 2024 | JPY | 1,756 | 1,759 | 1,729 | 1,750 | 1,750 | -9 (-0.51%) | 91,100 |
15 Apr 2024 | JPY | 1,762 | 1,762 | 1,747 | 1,759 | 1,759 | -4 (-0.23%) | 87,300 |
12 Apr 2024 | JPY | 1,756 | 1,774 | 1,750 | 1,763 | 1,763 | +13 (+0.74%) | 107,200 |
11 Apr 2024 | JPY | 1,760 | 1,766 | 1,749 | 1,750 | 1,750 | -29 (-1.63%) | 81,600 |
10 Apr 2024 | JPY | 1,772 | 1,785 | 1,768 | 1,779 | 1,779 | +2 (+0.11%) | 69,500 |
9 Apr 2024 | JPY | 1,781 | 1,784 | 1,765 | 1,777 | 1,777 | +4 (+0.23%) | 140,400 |
8 Apr 2024 | JPY | 1,752 | 1,777 | 1,750 | 1,773 | 1,773 | +36 (+2.07%) | 157,700 |
5 Apr 2024 | JPY | 1,723 | 1,737 | 1,715 | 1,737 | 1,737 | +13 (+0.75%) | 92,300 |
4 Apr 2024 | JPY | 1,703 | 1,725 | 1,703 | 1,724 | 1,724 | +21 (+1.23%) | 87,400 |
3 Apr 2024 | JPY | 1,678 | 1,712 | 1,676 | 1,703 | 1,703 | -3 (-0.18%) | 103,900 |
2 Apr 2024 | JPY | 1,739 | 1,739 | 1,706 | 1,706 | 1,706 | -34 (-1.95%) | 101,300 |
1 Apr 2024 | JPY | 1,748 | 1,752 | 1,729 | 1,740 | 1,740 | -6 (-0.34%) | 112,900 |
29 Mar 2024 | JPY | 1,734 | 1,751 | 1,733 | 1,746 | 1,746 | +16 (+0.92%) | 54,100 |
28 Mar 2024 | JPY | 1,750 | 1,752 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 191,100 |
27 Mar 2024 | JPY | 1,728 | 1,757 | 1,719 | 1,750 | 1,750 | +40 (+2.34%) | 147,900 |
26 Mar 2024 | JPY | 1,710 | 1,723 | 1,701 | 1,710 | 1,710 | -4 (-0.23%) | 149,900 |
25 Mar 2024 | JPY | 1,731 | 1,740 | 1,714 | 1,714 | 1,714 | -17 (-0.98%) | 125,400 |
22 Mar 2024 | JPY | 1,706 | 1,740 | 1,704 | 1,731 | 1,731 | +31 (+1.82%) | 178,300 |
21 Mar 2024 | JPY | 1,700 | 1,705 | 1,696 | 1,700 | 1,700 | +8 (+0.47%) | 66,200 |