Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,852 | 1,889 | 1,852 | 1,889 | 1,889 | -1 (-0.05%) | 300 |
30 May 2024 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
29 May 2024 | JPY | 1,895 | 1,896 | 1,825 | 1,890 | 1,890 | +15 (+0.80%) | 1,600 |
28 May 2024 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -3 (-0.16%) | 200 |
27 May 2024 | JPY | 1,859 | 1,878 | 1,859 | 1,878 | 1,878 | +19 (+1.02%) | 5,900 |
24 May 2024 | JPY | 1,829 | 1,859 | 1,829 | 1,859 | 1,859 | -8 (-0.43%) | 1,200 |
23 May 2024 | JPY | 1,824 | 1,867 | 1,819 | 1,867 | 1,867 | +48 (+2.64%) | 7,100 |
22 May 2024 | JPY | 1,824 | 1,824 | 1,818 | 1,819 | 1,819 | -9 (-0.49%) | 500 |
21 May 2024 | JPY | 1,816 | 1,829 | 1,806 | 1,828 | 1,828 | +12 (+0.66%) | 1,500 |
20 May 2024 | JPY | 1,792 | 1,832 | 1,792 | 1,816 | 1,816 | -14 (-0.77%) | 4,800 |
17 May 2024 | JPY | 1,811 | 1,849 | 1,811 | 1,830 | 1,830 | +15 (+0.83%) | 4,900 |
16 May 2024 | JPY | 1,801 | 1,839 | 1,800 | 1,815 | 1,815 | -35 (-1.89%) | 5,800 |
15 May 2024 | JPY | 1,750 | 1,851 | 1,750 | 1,850 | 1,850 | +183 (+10.98%) | 18,700 |
14 May 2024 | JPY | 1,678 | 1,678 | 1,666 | 1,667 | 1,667 | -8 (-0.48%) | 800 |
13 May 2024 | JPY | 1,680 | 1,680 | 1,675 | 1,675 | 1,675 | -5 (-0.30%) | 800 |
10 May 2024 | JPY | 1,680 | 1,680 | 1,666 | 1,680 | 1,680 | +11 (+0.66%) | 700 |
9 May 2024 | JPY | 1,680 | 1,680 | 1,669 | 1,669 | 1,669 | -16 (-0.95%) | 1,400 |
8 May 2024 | JPY | 1,675 | 1,685 | 1,656 | 1,685 | 1,685 | +14 (+0.84%) | 2,400 |
7 May 2024 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 400 |
2 May 2024 | JPY | 1,662 | 1,671 | 1,662 | 1,671 | 1,671 | -7 (-0.42%) | 400 |
1 May 2024 | JPY | 1,678 | 1,678 | 1,655 | 1,678 | 1,678 | -1 (-0.06%) | 500 |
30 Apr 2024 | JPY | 1,654 | 1,679 | 1,654 | 1,679 | 1,679 | -1 (-0.06%) | 800 |
26 Apr 2024 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 2,800 |
24 Apr 2024 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
23 Apr 2024 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 1,683 | 1,699 | 1,683 | 1,690 | 1,690 | -10 (-0.59%) | 700 |
19 Apr 2024 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | +30 (+1.80%) | 1,900 |
18 Apr 2024 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,669 | 1,670 | 1,660 | 1,670 | 1,670 | +1 (+0.06%) | 2,000 |