Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,000 |
2 May 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.395 | 0.415 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 324,000 |
29 Apr 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 127,200 |
26 Apr 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 288,000 |
25 Apr 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 122,000 |
24 Apr 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 7,280 |
23 Apr 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 194,000 |
22 Apr 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 128,000 |
19 Apr 2024 | HKD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.05 (+12.66%) | 924,800 |
18 Apr 2024 | HKD | 0.405 | 0.41 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 964,400 |
17 Apr 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 172,000 |
16 Apr 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 220,000 |
15 Apr 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 320,000 |
12 Apr 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 102,000 |
11 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
10 Apr 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 42,000 |
9 Apr 2024 | HKD | 0.4 | 0.425 | 0.37 | 0.41 | 0.41 | -0.015 (-3.53%) | 844,000 |
8 Apr 2024 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 34,000 |
5 Apr 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 22,000 |
3 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,000 |
2 Apr 2024 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 134,000 |
28 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.4 | 0.42 | 0.385 | 0.42 | 0.42 | +0.005 (+1.20%) | 52,000 |
22 Mar 2024 | HKD | 0.42 | 0.42 | 0.39 | 0.415 | 0.415 | -0.015 (-3.49%) | 161,280 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |