| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | HKD | 1 | 1 | 1 | 1 | 0.6652 | 0.0 (0.0%) | 45,100 |
| 14 Feb 1997 | HKD | 1 | 1.06 | 0.99 | 1 | 0.6652 | -0.05 (-4.76%) | 505,121 |
| 13 Feb 1997 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 0.6984 | -0.05 (-4.55%) | 330,734 |
| 12 Feb 1997 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.7317 | +0.03 (+2.81%) | 390,868 |
| 11 Feb 1997 | HKD | 1.0699 | 1.08 | 1.0699 | 1.0699 | 0.7117 | -0.02 (-1.85%) | 351,781 |
| 10 Feb 1997 | HKD | 1.0901 | 1.1 | 1.06 | 1.0901 | 0.7251 | +0.01 (+0.94%) | 781,735 |
| 7 Feb 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7184 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7184 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.08 | 1.12 | 1.06 | 1.08 | 0.7184 | -0.06 (-5.25%) | 905,009 |
| 4 Feb 1997 | HKD | 1.1399 | 1.16 | 1.1299 | 1.1399 | 0.7582 | -0.06 (-5.00%) | 390,868 |
| 3 Feb 1997 | HKD | 1.1999 | 1.2499 | 1.1399 | 1.1999 | 0.7982 | +0.01 (+0.84%) | 2,531,619 |
| 31 Jan 1997 | HKD | 1.1899 | 1.3 | 1.18 | 1.1899 | 0.7915 | -0.1 (-7.76%) | 4,425,824 |
| 30 Jan 1997 | HKD | 1.29 | 1.3 | 1.22 | 1.29 | 0.8581 | +0.08 (+6.60%) | 10,237,724 |
| 29 Jan 1997 | HKD | 1.2101 | 1.22 | 1.1 | 1.2101 | 0.8049 | +0.1 (+9.02%) | 12,011,662 |
| 28 Jan 1997 | HKD | 1.11 | 1.1501 | 0.9701 | 1.11 | 0.7384 | +0.16 (+16.85%) | 12,026,695 |
| 27 Jan 1997 | HKD | 0.9499 | 1.04 | 0.9499 | 0.9499 | 0.6319 | -0.06 (-5.94%) | 4,741,525 |
| 24 Jan 1997 | HKD | 1.0099 | 1.0301 | 0.8899 | 1.0099 | 0.6718 | +0.12 (+13.48%) | 14,311,767 |
| 23 Jan 1997 | HKD | 0.8899 | 0.8899 | 0.8501 | 0.8899 | 0.592 | +0.06 (+7.23%) | 1,337,970 |
| 22 Jan 1997 | HKD | 0.8299 | 0.87 | 0.82 | 0.8299 | 0.552 | -0.01 (-1.20%) | 1,238,750 |
| 21 Jan 1997 | HKD | 0.84 | 0.8501 | 0.84 | 0.84 | 0.5588 | -0.01 (-1.19%) | 195,434 |
| 20 Jan 1997 | HKD | 0.8501 | 0.88 | 0.8501 | 0.8501 | 0.5655 | 0.0 (0.0%) | 45,100 |
| 17 Jan 1997 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.5655 | +0.02 (+2.43%) | 751,668 |
| 16 Jan 1997 | HKD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.552 | -0.02 (-2.38%) | 45,100 |
| 15 Jan 1997 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.5655 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.5655 | 0.0 (0.0%) | 120,267 |
| 13 Jan 1997 | HKD | 0.8501 | 0.8501 | 0.8 | 0.8501 | 0.5655 | +0.02 (+2.43%) | 165,367 |
| 10 Jan 1997 | HKD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.552 | 0.0 (0.0%) | 75,167 |
| 9 Jan 1997 | HKD | 0.8299 | 0.8501 | 0.8299 | 0.8299 | 0.552 | -0.03 (-3.50%) | 135,300 |
| 8 Jan 1997 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.5721 | -0.01 (-1.15%) | 481,068 |
| 7 Jan 1997 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.5787 | -0.03 (-3.33%) | 375,834 |
