| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | HKD | 0.9101 | 0.93 | 0.9101 | 0.9101 | 0.6054 | -0.01 (-1.08%) | 2,300,105 |
| 4 Jul 1996 | HKD | 0.92 | 0.92 | 0.86 | 0.92 | 0.612 | +0.06 (+6.98%) | 1,984,405 |
| 3 Jul 1996 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.5721 | -0.02 (-2.27%) | 270,601 |
| 2 Jul 1996 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.5854 | +0.01 (+1.15%) | 502,115 |
| 1 Jul 1996 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.5787 | -0.01 (-1.14%) | 616,368 |
| 28 Jun 1996 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.5854 | 0.0 (0.0%) | 487,081 |
| 27 Jun 1996 | HKD | 0.88 | 0.8899 | 0.87 | 0.88 | 0.5854 | -0.01 (-1.11%) | 360,801 |
| 26 Jun 1996 | HKD | 0.8899 | 0.8899 | 0.87 | 0.8899 | 0.592 | -0.02 (-2.22%) | 616,368 |
| 25 Jun 1996 | HKD | 0.9101 | 0.93 | 0.8899 | 0.9101 | 0.6054 | -0.03 (-3.18%) | 2,669,926 |
| 24 Jun 1996 | HKD | 0.94 | 0.94 | 0.88 | 0.94 | 0.6253 | +0.05 (+5.63%) | 1,346,990 |
| 21 Jun 1996 | HKD | 0.8899 | 0.98 | 0.88 | 0.8899 | 0.592 | -0.06 (-6.32%) | 3,499,768 |
| 20 Jun 1996 | HKD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.6319 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 0.9499 | 0.96 | 0.8501 | 0.9499 | 0.6319 | +0.06 (+6.74%) | 4,624,264 |
| 18 Jun 1996 | HKD | 0.8899 | 0.93 | 0.8899 | 0.8899 | 0.592 | -0.03 (-3.27%) | 631,401 |
| 17 Jun 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.612 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 0.92 | 0.9499 | 0.92 | 0.92 | 0.612 | 0.0 (0.0%) | 874,942 |
| 13 Jun 1996 | HKD | 0.92 | 0.9499 | 0.9101 | 0.92 | 0.612 | -0.04 (-4.17%) | 1,677,724 |
| 12 Jun 1996 | HKD | 0.96 | 1 | 0.94 | 0.96 | 0.6386 | -0.04 (-4%) | 5,066,245 |
| 11 Jun 1996 | HKD | 1 | 1.0301 | 1 | 1 | 0.6652 | -0.03 (-2.92%) | 977,169 |
| 10 Jun 1996 | HKD | 1.0301 | 1.04 | 1.0301 | 1.0301 | 0.6852 | 0.0 (0.0%) | 944,096 |
