Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 358,000 |
15 Feb 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 252,000 |
14 Feb 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 850,000 |
9 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 48,000 |
7 Feb 2024 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 534,000 |
6 Feb 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 96,000 |
5 Feb 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 120,000 |
2 Feb 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 106,000 |
1 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.025 (+6.85%) | 214,000 |
30 Jan 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 22,000 |
29 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
26 Jan 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,000 |
25 Jan 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 69,200 |
24 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
23 Jan 2024 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 284,000 |
22 Jan 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 124,000 |
19 Jan 2024 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 512,000 |
18 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,000 |
16 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 18,000 |
15 Jan 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 250,000 |
12 Jan 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,000 |
11 Jan 2024 | HKD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 254,000 |
10 Jan 2024 | HKD | 0.38 | 0.395 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 160,000 |
9 Jan 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,000 |
8 Jan 2024 | HKD | 0.35 | 0.375 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 60,000 |
5 Jan 2024 | HKD | 0.375 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 262,000 |
4 Jan 2024 | HKD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 4,000 |