| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2006 | JPY | 490 | 490 | 490 | 490 | 490 | -20 (-3.92%) | 5,000 |
| 15 Feb 2006 | JPY | 535 | 535 | 490 | 510 | 510 | -25 (-4.67%) | 8,000 |
| 14 Feb 2006 | JPY | 535 | 535 | 535 | 535 | 535 | -30 (-5.31%) | 3,000 |
| 13 Feb 2006 | JPY | 570 | 570 | 565 | 565 | 565 | -20 (-3.42%) | 4,000 |
| 10 Feb 2006 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 11,000 |
| 9 Feb 2006 | JPY | 591 | 598 | 590 | 590 | 590 | -6 (-1.01%) | 7,000 |
| 8 Feb 2006 | JPY | 595 | 596 | 595 | 596 | 596 | +10 (+1.71%) | 2,000 |
| 7 Feb 2006 | JPY | 586 | 586 | 586 | 586 | 586 | -14 (-2.33%) | 3,000 |
| 6 Feb 2006 | JPY | 599 | 600 | 580 | 600 | 600 | 0.0 (0.0%) | 11,000 |
| 3 Feb 2006 | JPY | 599 | 600 | 599 | 600 | 600 | +1 (+0.17%) | 6,000 |
| 2 Feb 2006 | JPY | 590 | 599 | 576 | 599 | 599 | 0.0 (0.0%) | 8,000 |
| 1 Feb 2006 | JPY | 590 | 599 | 580 | 599 | 599 | -1 (-0.17%) | 13,000 |
| 31 Jan 2006 | JPY | 588 | 600 | 584 | 600 | 600 | +40 (+7.14%) | 18,000 |
| 30 Jan 2006 | JPY | 570 | 570 | 560 | 560 | 560 | +19 (+3.51%) | 5,000 |
| 27 Jan 2006 | JPY | 551 | 551 | 501 | 541 | 541 | -15 (-2.70%) | 8,000 |
| 26 Jan 2006 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | JPY | 565 | 565 | 546 | 556 | 556 | -9 (-1.59%) | 5,000 |
| 24 Jan 2006 | JPY | 565 | 565 | 565 | 565 | 565 | +10 (+1.80%) | 1,000 |
| 23 Jan 2006 | JPY | 584 | 584 | 554 | 555 | 555 | -30 (-5.13%) | 14,000 |
| 20 Jan 2006 | JPY | 600 | 600 | 580 | 585 | 585 | +34 (+6.17%) | 10,000 |
| 19 Jan 2006 | JPY | 499 | 551 | 499 | 551 | 551 | +60 (+12.22%) | 21,000 |
| 18 Jan 2006 | JPY | 580 | 580 | 491 | 491 | 491 | -89 (-15.34%) | 9,000 |
| 17 Jan 2006 | JPY | 579 | 599 | 579 | 580 | 580 | 0.0 (0.0%) | 24,000 |
| 16 Jan 2006 | JPY | 570 | 580 | 550 | 580 | 580 | +10 (+1.75%) | 24,000 |
| 13 Jan 2006 | JPY | 541 | 570 | 541 | 570 | 570 | 0.0 (0.0%) | 8,000 |
| 12 Jan 2006 | JPY | 531 | 579 | 531 | 570 | 570 | 0.0 (0.0%) | 19,000 |
| 11 Jan 2006 | JPY | 560 | 585 | 560 | 570 | 570 | -15 (-2.56%) | 28,000 |
| 10 Jan 2006 | JPY | 570 | 585 | 570 | 585 | 585 | +45 (+8.33%) | 19,000 |
| 9 Jan 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
