| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 546 | 548 | 545 | 548 | 548 | +3 (+0.55%) | 4,600 |
| 21 May 2024 | JPY | 545 | 547 | 545 | 545 | 545 | +3 (+0.55%) | 900 |
| 20 May 2024 | JPY | 547 | 549 | 540 | 542 | 542 | -5 (-0.91%) | 7,100 |
| 17 May 2024 | JPY | 543 | 547 | 543 | 547 | 547 | +2 (+0.37%) | 300 |
| 16 May 2024 | JPY | 542 | 547 | 542 | 545 | 545 | -2 (-0.37%) | 700 |
| 15 May 2024 | JPY | 544 | 547 | 542 | 547 | 547 | +2 (+0.37%) | 1,700 |
| 14 May 2024 | JPY | 544 | 545 | 543 | 545 | 545 | -4 (-0.73%) | 500 |
| 13 May 2024 | JPY | 544 | 549 | 543 | 549 | 549 | +5 (+0.92%) | 1,600 |
| 10 May 2024 | JPY | 540 | 551 | 540 | 544 | 544 | -6 (-1.09%) | 26,800 |
| 9 May 2024 | JPY | 548 | 550 | 548 | 550 | 550 | +2 (+0.36%) | 4,700 |
| 8 May 2024 | JPY | 545 | 548 | 545 | 548 | 548 | +5 (+0.92%) | 5,600 |
| 7 May 2024 | JPY | 542 | 544 | 541 | 543 | 543 | +3 (+0.56%) | 1,400 |
| 2 May 2024 | JPY | 541 | 541 | 540 | 540 | 540 | 0.0 (0.0%) | 3,000 |
| 1 May 2024 | JPY | 540 | 543 | 538 | 540 | 540 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2024 | JPY | 539 | 540 | 538 | 540 | 540 | +3 (+0.56%) | 1,100 |
| 26 Apr 2024 | JPY | 538 | 538 | 537 | 537 | 537 | -1 (-0.19%) | 1,000 |
| 25 Apr 2024 | JPY | 540 | 540 | 536 | 538 | 538 | -2 (-0.37%) | 3,200 |
| 24 Apr 2024 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,600 |
| 23 Apr 2024 | JPY | 548 | 548 | 539 | 540 | 540 | -7 (-1.28%) | 8,800 |
| 22 Apr 2024 | JPY | 545 | 549 | 545 | 547 | 547 | +1 (+0.18%) | 1,500 |
| 19 Apr 2024 | JPY | 545 | 547 | 545 | 546 | 546 | -2 (-0.36%) | 4,300 |
| 18 Apr 2024 | JPY | 541 | 548 | 540 | 548 | 548 | +7 (+1.29%) | 13,400 |
| 17 Apr 2024 | JPY | 540 | 542 | 540 | 541 | 541 | +1 (+0.19%) | 800 |
| 16 Apr 2024 | JPY | 542 | 544 | 540 | 540 | 540 | -2 (-0.37%) | 1,600 |
| 15 Apr 2024 | JPY | 542 | 544 | 540 | 542 | 542 | -1 (-0.18%) | 3,300 |
| 12 Apr 2024 | JPY | 545 | 545 | 543 | 543 | 543 | -2 (-0.37%) | 2,100 |
| 11 Apr 2024 | JPY | 544 | 545 | 542 | 545 | 545 | +1 (+0.18%) | 1,200 |
| 10 Apr 2024 | JPY | 544 | 544 | 542 | 544 | 544 | -1 (-0.18%) | 6,400 |
| 9 Apr 2024 | JPY | 544 | 545 | 542 | 545 | 545 | +3 (+0.55%) | 4,500 |
| 8 Apr 2024 | JPY | 546 | 548 | 542 | 542 | 542 | -3 (-0.55%) | 4,700 |
