Toso Co. Ltd Recent Share Price (TSE:5956)

TSE:5956 - Toso Co Ltd Toso Co. Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	JPY	322	325	322	325	325	+7 (+2.20%)	3,000
31 Aug 2005	JPY	318	319	318	318	318	-3 (-0.93%)	4,000
30 Aug 2005	JPY	324	324	321	321	321	+1 (+0.31%)	4,000
29 Aug 2005	JPY	321	321	320	320	320	-1 (-0.31%)	3,000
26 Aug 2005	JPY	325	325	321	321	321	-8 (-2.43%)	5,000
25 Aug 2005	JPY	326	329	325	329	329	+8 (+2.49%)	10,000
24 Aug 2005	JPY	328	328	316	321	321	-14 (-4.18%)	48,000
23 Aug 2005	JPY	340	340	335	335	335	+5 (+1.52%)	15,000
22 Aug 2005	JPY	325	330	325	330	330	0.0 (0.0%)	2,000
19 Aug 2005	JPY	330	330	330	330	330	0.0 (0.0%)	0
18 Aug 2005	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
17 Aug 2005	JPY	330	330	330	330	330	-5 (-1.49%)	8,000
16 Aug 2005	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
15 Aug 2005	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
12 Aug 2005	JPY	340	340	335	335	335	+5 (+1.52%)	11,000
11 Aug 2005	JPY	330	350	330	330	330	0.0 (0.0%)	5,000
10 Aug 2005	JPY	326	330	326	330	330	0.0 (0.0%)	28,000
9 Aug 2005	JPY	321	330	321	330	330	+10 (+3.13%)	9,000
8 Aug 2005	JPY	325	325	320	320	320	0.0 (0.0%)	4,000
5 Aug 2005	JPY	320	320	320	320	320	-2 (-0.62%)	1,000
4 Aug 2005	JPY	322	322	322	322	322	0.0 (0.0%)	0
3 Aug 2005	JPY	322	322	322	322	322	+2 (+0.63%)	1,000
2 Aug 2005	JPY	318	320	318	320	320	+2 (+0.63%)	2,000
1 Aug 2005	JPY	318	318	318	318	318	0.0 (0.0%)	0
29 Jul 2005	JPY	320	320	318	318	318	-2 (-0.63%)	2,000
28 Jul 2005	JPY	320	320	320	320	320	+8 (+2.56%)	5,000
27 Jul 2005	JPY	308	319	308	312	312	+2 (+0.65%)	12,000
26 Jul 2005	JPY	306	310	306	310	310	+4 (+1.31%)	5,000
25 Jul 2005	JPY	306	306	306	306	306	-5 (-1.61%)	5,000
22 Jul 2005	JPY	309	311	307	311	311	+5 (+1.63%)	5,000