Toso Co. Ltd Recent Share Price (TSE:5956)

TSE:5956 - Toso Co Ltd Toso Co. Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	JPY	305	310	300	306	306	0.0 (0.0%)	10,000
20 Jul 2005	JPY	310	310	301	306	306	-7 (-2.24%)	5,000
19 Jul 2005	JPY	310	313	310	313	313	+3 (+0.97%)	3,000
18 Jul 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
15 Jul 2005	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
14 Jul 2005	JPY	310	310	310	310	310	-9 (-2.82%)	3,000
13 Jul 2005	JPY	320	320	319	319	319	-2 (-0.62%)	2,000
12 Jul 2005	JPY	335	335	321	321	321	+3 (+0.94%)	14,000
11 Jul 2005	JPY	319	320	318	318	318	-3 (-0.93%)	3,000
8 Jul 2005	JPY	319	321	319	321	321	+1 (+0.31%)	3,000
7 Jul 2005	JPY	323	323	318	320	320	-8 (-2.44%)	9,000
6 Jul 2005	JPY	327	330	327	328	328	-4 (-1.20%)	5,000
5 Jul 2005	JPY	332	332	332	332	332	0.0 (0.0%)	0
4 Jul 2005	JPY	367	367	327	332	332	+8 (+2.47%)	16,000
1 Jul 2005	JPY	324	324	324	324	324	+7 (+2.21%)	5,000
30 Jun 2005	JPY	317	322	312	317	317	-7 (-2.16%)	10,000
29 Jun 2005	JPY	324	324	324	324	324	+5 (+1.57%)	1,000
28 Jun 2005	JPY	319	319	319	319	319	-9 (-2.74%)	1,000
27 Jun 2005	JPY	328	328	328	328	328	0.0 (0.0%)	0
24 Jun 2005	JPY	328	328	328	328	328	+5 (+1.55%)	3,000
23 Jun 2005	JPY	323	323	323	323	323	+10 (+3.19%)	2,000
22 Jun 2005	JPY	313	313	313	313	313	-5 (-1.57%)	1,000
21 Jun 2005	JPY	323	323	318	318	318	-16 (-4.79%)	2,000
20 Jun 2005	JPY	334	334	334	334	334	0.0 (0.0%)	0
17 Jun 2005	JPY	334	334	334	334	334	0.0 (0.0%)	0
16 Jun 2005	JPY	334	334	334	334	334	+9 (+2.77%)	8,000
15 Jun 2005	JPY	332	332	325	325	325	-8 (-2.40%)	3,000
14 Jun 2005	JPY	333	333	333	333	333	0.0 (0.0%)	0
13 Jun 2005	JPY	333	333	333	333	333	0.0 (0.0%)	0
10 Jun 2005	JPY	333	333	333	333	333	+9 (+2.78%)	13,000