Toso Co. Ltd Recent Share Price (TSE:5956)

TSE:5956 - Toso Co Ltd Toso Co. Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2005	JPY	311	311	309	309	309	-7 (-2.22%)	3,000
6 Jun 2005	JPY	312	316	312	316	316	+10 (+3.27%)	2,000
3 Jun 2005	JPY	306	306	306	306	306	0.0 (0.0%)	0
2 Jun 2005	JPY	306	306	306	306	306	+3 (+0.99%)	1,000
1 Jun 2005	JPY	303	303	303	303	303	0.0 (0.0%)	0
31 May 2005	JPY	310	310	303	303	303	-17 (-5.31%)	11,000
30 May 2005	JPY	320	320	320	320	320	+10 (+3.23%)	2,000
27 May 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
26 May 2005	JPY	310	310	310	310	310	-5 (-1.59%)	3,000
25 May 2005	JPY	320	320	315	315	315	-6 (-1.87%)	6,000
24 May 2005	JPY	321	321	321	321	321	-4 (-1.23%)	1,000
23 May 2005	JPY	325	325	325	325	325	+9 (+2.85%)	1,000
20 May 2005	JPY	311	316	311	316	316	-4 (-1.25%)	3,000
19 May 2005	JPY	321	321	320	320	320	0.0 (0.0%)	2,000
18 May 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
17 May 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
16 May 2005	JPY	332	332	320	320	320	-13 (-3.90%)	2,000
13 May 2005	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
12 May 2005	JPY	333	333	333	333	333	0.0 (0.0%)	0
11 May 2005	JPY	333	333	333	333	333	0.0 (0.0%)	0
10 May 2005	JPY	340	340	333	333	333	+1 (+0.30%)	14,000
9 May 2005	JPY	325	332	325	332	332	+19 (+6.07%)	6,000
6 May 2005	JPY	308	313	308	313	313	+17 (+5.74%)	6,000
5 May 2005	JPY	296	296	296	296	296	0.0 (0.0%)	0
4 May 2005	JPY	296	296	296	296	296	0.0 (0.0%)	0
3 May 2005	JPY	296	296	296	296	296	0.0 (0.0%)	0
2 May 2005	JPY	296	296	296	296	296	+1 (+0.34%)	1,000
29 Apr 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
28 Apr 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
27 Apr 2005	JPY	295	295	295	295	295	-10 (-3.28%)	3,000