| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 7,000 |
| 25 Apr 2005 | JPY | 320 | 320 | 310 | 310 | 310 | -16 (-4.91%) | 5,000 |
| 22 Apr 2005 | JPY | 326 | 326 | 326 | 326 | 326 | +16 (+5.16%) | 2,000 |
| 21 Apr 2005 | JPY | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 4,000 |
| 20 Apr 2005 | JPY | 316 | 320 | 316 | 320 | 320 | +3 (+0.95%) | 7,000 |
| 19 Apr 2005 | JPY | 317 | 317 | 317 | 317 | 317 | -21 (-6.21%) | 2,000 |
| 18 Apr 2005 | JPY | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | JPY | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | JPY | 338 | 338 | 338 | 338 | 338 | -2 (-0.59%) | 1,000 |
| 13 Apr 2005 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | JPY | 339 | 340 | 339 | 340 | 340 | -8 (-2.30%) | 7,000 |
| 11 Apr 2005 | JPY | 348 | 348 | 348 | 348 | 348 | +20 (+6.10%) | 13,000 |
| 8 Apr 2005 | JPY | 330 | 333 | 328 | 328 | 328 | +3 (+0.92%) | 6,000 |
| 7 Apr 2005 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | JPY | 319 | 325 | 319 | 325 | 325 | +12 (+3.83%) | 2,000 |
| 5 Apr 2005 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | JPY | 310 | 313 | 310 | 313 | 313 | -5 (-1.57%) | 6,000 |
| 1 Apr 2005 | JPY | 318 | 318 | 318 | 318 | 318 | -1 (-0.31%) | 1,000 |
| 31 Mar 2005 | JPY | 319 | 319 | 318 | 319 | 319 | -11 (-3.33%) | 3,000 |
| 30 Mar 2005 | JPY | 331 | 331 | 330 | 330 | 330 | -1 (-0.30%) | 3,000 |
| 29 Mar 2005 | JPY | 340 | 340 | 331 | 331 | 331 | -10 (-2.93%) | 5,000 |
| 28 Mar 2005 | JPY | 341 | 341 | 341 | 341 | 341 | -8 (-2.29%) | 1,000 |
| 25 Mar 2005 | JPY | 349 | 349 | 349 | 349 | 349 | +1 (+0.29%) | 3,000 |
| 24 Mar 2005 | JPY | 347 | 348 | 347 | 348 | 348 | +3 (+0.87%) | 4,000 |
| 23 Mar 2005 | JPY | 343 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 11,000 |
| 22 Mar 2005 | JPY | 331 | 345 | 331 | 345 | 345 | +17 (+5.18%) | 11,000 |
| 21 Mar 2005 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 320 | 328 | 320 | 328 | 328 | +8 (+2.50%) | 12,000 |
| 17 Mar 2005 | JPY | 320 | 320 | 316 | 320 | 320 | -5 (-1.54%) | 25,000 |
| 16 Mar 2005 | JPY | 321 | 325 | 321 | 325 | 325 | +5 (+1.56%) | 5,000 |
