| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 322 | 322 | 315 | 315 | 315 | -6 (-1.87%) | 2,000 |
| 10 Mar 2005 | JPY | 318 | 321 | 317 | 321 | 321 | +3 (+0.94%) | 25,000 |
| 9 Mar 2005 | JPY | 314 | 318 | 314 | 318 | 318 | +4 (+1.27%) | 8,000 |
| 8 Mar 2005 | JPY | 317 | 317 | 313 | 314 | 314 | -3 (-0.95%) | 9,000 |
| 7 Mar 2005 | JPY | 314 | 318 | 314 | 317 | 317 | +7 (+2.26%) | 6,000 |
| 4 Mar 2005 | JPY | 309 | 310 | 309 | 310 | 310 | +5 (+1.64%) | 5,000 |
| 3 Mar 2005 | JPY | 306 | 307 | 305 | 305 | 305 | -1 (-0.33%) | 4,000 |
| 2 Mar 2005 | JPY | 302 | 306 | 302 | 306 | 306 | -1 (-0.33%) | 6,000 |
| 1 Mar 2005 | JPY | 303 | 307 | 303 | 307 | 307 | +7 (+2.33%) | 4,000 |
| 28 Feb 2005 | JPY | 300 | 303 | 300 | 300 | 300 | +1 (+0.33%) | 6,000 |
| 25 Feb 2005 | JPY | 297 | 299 | 297 | 299 | 299 | +2 (+0.67%) | 7,000 |
| 24 Feb 2005 | JPY | 296 | 297 | 296 | 297 | 297 | +1 (+0.34%) | 2,000 |
| 23 Feb 2005 | JPY | 297 | 297 | 296 | 296 | 296 | -1 (-0.34%) | 5,000 |
| 22 Feb 2005 | JPY | 297 | 297 | 297 | 297 | 297 | +1 (+0.34%) | 1,000 |
| 21 Feb 2005 | JPY | 296 | 303 | 296 | 296 | 296 | 0.0 (0.0%) | 6,000 |
| 18 Feb 2005 | JPY | 301 | 301 | 296 | 296 | 296 | +10 (+3.50%) | 10,000 |
| 17 Feb 2005 | JPY | 287 | 287 | 286 | 286 | 286 | -1 (-0.35%) | 3,000 |
| 16 Feb 2005 | JPY | 288 | 288 | 287 | 287 | 287 | -1 (-0.35%) | 2,000 |
| 15 Feb 2005 | JPY | 287 | 292 | 287 | 288 | 288 | +2 (+0.70%) | 17,000 |
| 14 Feb 2005 | JPY | 285 | 286 | 285 | 286 | 286 | +3 (+1.06%) | 3,000 |
| 11 Feb 2005 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 288 | 288 | 283 | 283 | 283 | -5 (-1.74%) | 19,000 |
| 9 Feb 2005 | JPY | 284 | 288 | 284 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 8 Feb 2005 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 7 Feb 2005 | JPY | 287 | 288 | 286 | 288 | 288 | 0.0 (0.0%) | 9,000 |
| 4 Feb 2005 | JPY | 288 | 288 | 288 | 288 | 288 | +3 (+1.05%) | 5,000 |
| 3 Feb 2005 | JPY | 285 | 285 | 285 | 285 | 285 | +1 (+0.35%) | 1,000 |
| 2 Feb 2005 | JPY | 281 | 284 | 281 | 284 | 284 | +3 (+1.07%) | 7,000 |
| 1 Feb 2005 | JPY | 281 | 281 | 281 | 281 | 281 | +2 (+0.72%) | 6,000 |
| 31 Jan 2005 | JPY | 279 | 279 | 279 | 279 | 279 | +2 (+0.72%) | 1,000 |
