| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2005 | JPY | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 1,000 |
| 26 Jan 2005 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2005 | JPY | 283 | 283 | 275 | 275 | 275 | -6 (-2.14%) | 6,000 |
| 24 Jan 2005 | JPY | 280 | 282 | 280 | 281 | 281 | +1 (+0.36%) | 4,000 |
| 21 Jan 2005 | JPY | 275 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 2,000 |
| 20 Jan 2005 | JPY | 278 | 278 | 275 | 275 | 275 | -1 (-0.36%) | 9,000 |
| 19 Jan 2005 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | JPY | 276 | 276 | 276 | 276 | 276 | -5 (-1.78%) | 1,000 |
| 17 Jan 2005 | JPY | 276 | 281 | 276 | 281 | 281 | +5 (+1.81%) | 2,000 |
| 14 Jan 2005 | JPY | 277 | 277 | 276 | 276 | 276 | -5 (-1.78%) | 2,000 |
| 13 Jan 2005 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | JPY | 281 | 281 | 281 | 281 | 281 | -7 (-2.43%) | 18,000 |
| 10 Jan 2005 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 282 | 288 | 281 | 288 | 288 | +12 (+4.35%) | 8,000 |
| 6 Jan 2005 | JPY | 275 | 276 | 275 | 276 | 276 | +6 (+2.22%) | 4,000 |
| 5 Jan 2005 | JPY | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 3,000 |
| 4 Jan 2005 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | JPY | 264 | 266 | 264 | 265 | 265 | +1 (+0.38%) | 5,000 |
| 24 Dec 2004 | JPY | 264 | 269 | 264 | 264 | 264 | +1 (+0.38%) | 8,000 |
| 23 Dec 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 9,000 |
| 21 Dec 2004 | JPY | 263 | 263 | 263 | 263 | 263 | +2 (+0.77%) | 1,000 |
| 20 Dec 2004 | JPY | 262 | 264 | 261 | 261 | 261 | -6 (-2.25%) | 7,000 |
