| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 268 | 268 | 268 | 268 | 268 | +5 (+1.90%) | 1,000 |
| 3 Nov 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | JPY | 270 | 270 | 263 | 263 | 263 | +2 (+0.77%) | 3,000 |
| 29 Oct 2004 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | JPY | 261 | 261 | 261 | 261 | 261 | -5 (-1.88%) | 3,000 |
| 27 Oct 2004 | JPY | 280 | 280 | 266 | 266 | 266 | -22 (-7.64%) | 2,000 |
| 26 Oct 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | JPY | 288 | 288 | 288 | 288 | 288 | +5 (+1.77%) | 2,000 |
| 22 Oct 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | JPY | 283 | 283 | 283 | 283 | 283 | -3 (-1.05%) | 1,000 |
| 19 Oct 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | JPY | 279 | 286 | 270 | 286 | 286 | +8 (+2.88%) | 12,000 |
| 14 Oct 2004 | JPY | 278 | 278 | 278 | 278 | 278 | +3 (+1.09%) | 1,000 |
| 13 Oct 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | JPY | 278 | 278 | 275 | 275 | 275 | -5 (-1.79%) | 18,000 |
| 11 Oct 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 274 | 280 | 274 | 280 | 280 | +7 (+2.56%) | 9,000 |
| 7 Oct 2004 | JPY | 278 | 278 | 272 | 273 | 273 | -4 (-1.44%) | 6,000 |
| 6 Oct 2004 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | JPY | 277 | 280 | 277 | 277 | 277 | +6 (+2.21%) | 7,000 |
| 4 Oct 2004 | JPY | 275 | 275 | 271 | 271 | 271 | -3 (-1.09%) | 3,000 |
| 1 Oct 2004 | JPY | 274 | 274 | 274 | 274 | 274 | +5 (+1.86%) | 1,000 |
| 30 Sep 2004 | JPY | 266 | 269 | 266 | 269 | 269 | -1 (-0.37%) | 2,000 |
| 29 Sep 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | JPY | 265 | 270 | 265 | 270 | 270 | +9 (+3.45%) | 2,000 |
| 27 Sep 2004 | JPY | 262 | 262 | 261 | 261 | 261 | -19 (-6.79%) | 3,000 |
| 24 Sep 2004 | JPY | 284 | 284 | 280 | 280 | 280 | -5 (-1.75%) | 3,000 |
